Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenith Energy Ltd (TSV: ZEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 28, 2020 0.0100 0.0150 0.0100 0.0100 144,600 -0.00(-33.33%)
May 27, 2020 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
May 26, 2020 0.0150 0.0150 0.0150 0.0150 602,000 +0.00(+0.00%)
May 25, 2020 0.0100 0.0150 0.0100 0.0150 818,000 +0.00(+0.00%)
May 19, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 05, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 01, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 30, 2020 0.0150 0.0150 0.0150 0.0150 206,500 +0.00(+0.00%)
Apr 29, 2020 0.0150 0.0200 0.0150 0.0150 360,999 +0.00(+0.00%)
Apr 28, 2020 0.0150 0.0150 0.0150 0.0150 1,009,000 +0.00(+0.00%)
Apr 27, 2020 0.0150 0.0150 0.0150 0.0150 550,000 +0.00(+50.00%)
Apr 23, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 22, 2020 0.0100 0.0150 0.0100 0.0100 186,800 -0.00(-33.33%)
Apr 21, 2020 0.0150 0.0150 0.0150 0.0150 350,000 +0.00(+0.00%)
Apr 20, 2020 0.0200 0.0200 0.0100 0.0150 232,000 +0.00(+0.00%)
Apr 17, 2020 0.0150 0.0200 0.0150 0.0150 191,000 +0.00(+0.00%)
Apr 13, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 02, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 31, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 26, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 25, 2020 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Mar 18, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 17, 2020 0.0100 0.0100 0.0100 0.0100 149,500 +0.00(+0.00%)
Mar 16, 2020 0.0150 0.0150 0.0100 0.0100 148,000 +0.00(+0.00%)
Mar 13, 2020 0.0100 0.0100 0.0100 0.0100 96,000 +0.00(+0.00%)
Mar 11, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 10, 2020 0.0100 0.0100 0.0100 0.0100 630,000 -0.00(-33.33%)
Mar 09, 2020 0.0100 0.0150 0.0100 0.0150 279,000 +0.00(+0.00%)
Mar 06, 2020 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Mar 04, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 03, 2020 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.