Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3000 0.3150 0.3000 0.3100 256,594 +0.02(+6.90%)
Apr 29, 2020 0.2950 0.3000 0.2900 0.2900 19,000 -0.01(-3.33%)
Apr 28, 2020 0.3000 0.3000 0.2900 0.3000 162,752 +0.00(+0.00%)
Apr 27, 2020 0.3000 0.3000 0.3000 0.3000 20,330 +0.00(+0.00%)
Apr 24, 2020 0.3000 0.3000 0.2900 0.3000 26,100 +0.00(+0.00%)
Apr 23, 2020 0.3000 0.3050 0.2900 0.3000 156,177 -0.01(-3.23%)
Apr 22, 2020 0.3150 0.3200 0.3000 0.3100 154,350 +0.01(+1.64%)
Apr 21, 2020 0.3100 0.3250 0.2950 0.3050 91,167 -0.01(-3.17%)
Apr 20, 2020 0.3750 0.3750 0.3100 0.3150 100,395 -0.07(-17.11%)
Apr 17, 2020 0.3800 0.3800 0.3600 0.3800 284,687 +0.00(+0.00%)
Apr 16, 2020 0.3550 0.3800 0.3200 0.3800 486,537 +0.04(+13.43%)
Apr 15, 2020 0.3350 0.3700 0.3100 0.3350 419,639 +0.02(+4.69%)
Apr 14, 2020 0.3900 0.4000 0.2800 0.3200 1,280,502 +0.06(+23.08%)
Apr 13, 2020 0.2200 0.2600 0.2200 0.2600 585,608 +0.07(+36.84%)
Apr 09, 2020 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Apr 08, 2020 0.1700 0.1750 0.1600 0.1700 224,000 +0.00(+0.00%)
Apr 07, 2020 0.1800 0.1800 0.1700 0.1700 203,165 -0.02(-10.53%)
Apr 06, 2020 0.1900 0.1900 0.1750 0.1900 232,505 +0.00(+0.00%)
Apr 02, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 31, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 30, 2020 0.1950 0.2000 0.1900 0.1900 68,065 -0.01(-5.00%)
Mar 27, 2020 0.2000 0.2000 0.2000 0.2000 50,503 +0.00(+0.00%)
Mar 26, 2020 0.1950 0.2000 0.1900 0.2000 61,113 +0.01(+2.56%)
Mar 25, 2020 0.2000 0.2000 0.1800 0.1950 106,905 +0.01(+2.63%)
Mar 24, 2020 0.2250 0.2250 0.1800 0.1900 79,741 +0.00(+0.00%)
Mar 23, 2020 0.2050 0.2250 0.1900 0.1900 177,133 -0.01(-5.00%)
Mar 20, 2020 0.1800 0.2000 0.1800 0.2000 39,572 +0.03(+14.29%)
Mar 19, 2020 0.1700 0.1750 0.1600 0.1750 36,450 +0.00(+2.94%)
Mar 18, 2020 0.1850 0.1850 0.1500 0.1700 49,600 -0.01(-8.11%)
Mar 17, 2020 0.1850 0.1850 0.1850 0.1850 3,000 +0.00(+0.00%)
Mar 16, 2020 0.1900 0.1900 0.1750 0.1850 15,508 -0.01(-5.13%)
Mar 13, 2020 0.2000 0.2000 0.1900 0.1950 39,000 +0.00(+0.00%)
Mar 12, 2020 0.2200 0.2200 0.1650 0.1950 248,500 -0.03(-13.33%)
Mar 11, 2020 0.2350 0.2350 0.2250 0.2250 11,500 -0.01(-2.17%)
Mar 09, 2020 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Mar 06, 2020 0.2300 0.2400 0.2300 0.2400 63,616 +0.00(+0.00%)
Mar 05, 2020 0.2250 0.2400 0.2200 0.2400 52,650 +0.01(+2.13%)
Mar 04, 2020 0.2200 0.2350 0.2200 0.2350 57,502 +0.02(+11.90%)
Mar 03, 2020 0.2100 0.2100 0.2100 0.2100 1,170 +0.00(+0.00%)
Mar 02, 2020 0.1950 0.2100 0.1900 0.2100 35,100 +0.01(+7.69%)
Feb 28, 2020 0.2150 0.2150 0.1950 0.1950 52,500 -0.02(-11.36%)
Feb 27, 2020 0.2200 0.2200 0.2050 0.2200 70,252 +0.01(+4.76%)
Feb 26, 2020 0.2000 0.2100 0.2000 0.2100 74,006 +0.02(+10.53%)
Feb 25, 2020 0.2150 0.2200 0.1850 0.1900 141,846 -0.04(-15.56%)
Feb 24, 2020 0.2150 0.2250 0.2050 0.2250 74,124 -0.01(-2.17%)
Feb 21, 2020 0.2150 0.2300 0.2150 0.2300 41,000 +0.01(+2.22%)
Feb 20, 2020 0.2300 0.2300 0.2150 0.2250 214,250 +0.00(+0.00%)
Feb 19, 2020 0.2300 0.2350 0.2200 0.2250 118,908 +0.01(+2.27%)
Feb 18, 2020 0.2200 0.2450 0.2150 0.2200 147,127 +0.01(+2.33%)
Feb 14, 2020 0.2150 0.2150 0.2150 0 +0.04(+19.44%)
Feb 13, 2020 0.1750 0.1800 0.1750 0.1800 42,881 +0.00(+0.00%)
Feb 12, 2020 0.1850 0.1850 0.1750 0.1800 199,000 -0.01(-5.26%)
Feb 11, 2020 0.1700 0.1950 0.1550 0.1900 506,450 +0.01(+5.56%)
Feb 10, 2020 0.1800 0.1800 0.1750 0.1800 24,255 -0.01(-2.70%)
Feb 07, 2020 0.1900 0.2000 0.1800 0.1850 61,000 -0.02(-7.50%)
Feb 06, 2020 0.1850 0.2000 0.1850 0.2000 37,500 +0.01(+5.26%)
Feb 05, 2020 0.1850 0.1900 0.1850 0.1900 33,500 +0.00(+0.00%)
Feb 04, 2020 0.1850 0.1900 0.1850 0.1900 43,525 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.