Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.2100 0.2100 0.2100 0.2100 62,500 +0.00(+0.00%)
May 30, 2012 0.2100 0.2200 0.2100 0.2100 97,849 +0.00(+0.00%)
May 29, 2012 0.2100 0.2250 0.2100 0.2100 152,000 +0.00(+0.00%)
May 28, 2012 0.2300 0.2300 0.2100 0.2100 47,000 -0.02(-8.70%)
May 25, 2012 0.2000 0.2300 0.2000 0.2300 101,850 +0.04(+21.05%)
May 24, 2012 0.2000 0.2000 0.1900 0.1900 31,693 -0.04(-17.39%)
May 23, 2012 0.2150 0.2300 0.2000 0.2300 39,000 +0.02(+6.98%)
May 22, 2012 0.2400 0.2400 0.2150 0.2150 198,300 -0.02(-10.42%)
May 18, 2012 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
May 17, 2012 0.2300 0.2450 0.2200 0.2300 303,819 +0.00(+0.00%)
May 16, 2012 0.2400 0.2400 0.2300 0.2300 34,600 +0.00(+0.00%)
May 15, 2012 0.2350 0.2350 0.2300 0.2300 55,700 +0.00(+0.00%)
May 14, 2012 0.2500 0.2500 0.2300 0.2300 46,540 +0.00(+0.00%)
May 11, 2012 0.2400 0.2400 0.2300 0.2300 17,125 +0.00(+0.00%)
May 10, 2012 0.2500 0.2500 0.2300 0.2300 60,400 -0.02(-8.00%)
May 09, 2012 0.2200 0.2500 0.2200 0.2500 140,000 +0.03(+13.64%)
May 08, 2012 0.2200 0.2200 0.2150 0.2200 451,150 +0.00(+0.00%)
May 07, 2012 0.2300 0.2350 0.2200 0.2200 79,400 +0.00(+0.00%)
May 04, 2012 0.2600 0.2600 0.2200 0.2200 418,312 -0.02(-10.20%)
May 03, 2012 0.2600 0.2600 0.2400 0.2450 516,048 -0.01(-2.00%)
May 02, 2012 0.2800 0.2800 0.2500 0.2500 923,275 +0.00(+0.00%)
May 01, 2012 0.2500 0.3050 0.2500 0.2500 2,423,330 +0.00(+0.00%)
Apr 30, 2012 0.2200 0.2500 0.2200 0.2500 1,257,500 +0.04(+16.28%)
Apr 27, 2012 0.2250 0.2300 0.2150 0.2150 293,000 +0.00(+0.00%)
Apr 26, 2012 0.2200 0.2450 0.2150 0.2150 413,003 -0.01(-2.27%)
Apr 25, 2012 0.2250 0.2300 0.2200 0.2200 351,466 -0.03(-12.00%)
Apr 24, 2012 0.2250 0.2500 0.1850 0.2500 766,706 +0.05(+25.00%)
Apr 23, 2012 0.2400 0.2400 0.1900 0.2000 607,655 -0.03(-13.04%)
Apr 20, 2012 0.2000 0.2500 0.1800 0.2300 1,140,607 +0.03(+12.20%)
Apr 19, 2012 0.1700 0.2500 0.1700 0.2050 679,060 +0.04(+24.24%)
Apr 18, 2012 0.1550 0.1650 0.1550 0.1650 20,000 +0.02(+17.86%)
Apr 17, 2012 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Apr 16, 2012 0.1400 0.1400 0.1400 0.1400 2,000 -0.02(-15.15%)
Apr 13, 2012 0.1650 0.1650 0.1650 0.1650 15,000 +0.00(+0.00%)
Apr 12, 2012 0.1700 0.1700 0.1650 0.1650 46,500 -0.01(-2.94%)
Apr 11, 2012 0.1600 0.1700 0.1600 0.1700 30,516 +0.02(+9.68%)
Apr 10, 2012 0.1500 0.1550 0.1500 0.1550 11,300 +0.01(+10.71%)
Apr 09, 2012 0.1700 0.1700 0.1400 0.1400 15,500 -0.03(-17.65%)
Apr 05, 2012 0.1600 0.1700 0.1600 0.1700 128,000 +0.01(+6.25%)
Apr 04, 2012 0.1550 0.1600 0.1550 0.1600 31,250 +0.00(+0.00%)
Apr 03, 2012 0.1500 0.1600 0.1500 0.1600 32,000 +0.01(+6.67%)
Apr 02, 2012 0.1500 0.1500 0.1500 0.1500 6,700 +0.02(+15.38%)
Mar 30, 2012 0.1400 0.1400 0.1300 0.1300 15,000 +0.00(+0.00%)
Mar 29, 2012 0.1350 0.1500 0.1300 0.1300 130,500 +0.00(+0.00%)
Mar 28, 2012 0.1450 0.1450 0.1300 0.1300 13,100 +0.00(+0.00%)
Mar 27, 2012 0.1400 0.1400 0.1300 0.1300 22,000 +0.00(+0.00%)
Mar 26, 2012 0.1450 0.1450 0.1300 0.1300 11,000 -0.01(-3.70%)
Mar 23, 2012 0.1350 0.1350 0.1350 0.1350 19,250 +0.01(+3.85%)
Mar 22, 2012 0.1300 0.1300 0.1300 0.1300 70,100 +0.00(+0.00%)
Mar 21, 2012 0.1400 0.1500 0.1200 0.1300 71,000 -0.01(-7.14%)
Mar 20, 2012 0.1400 0.1400 0.1400 0.1400 20,000 -0.02(-12.50%)
Mar 19, 2012 0.1600 0.1600 0.1600 0.1600 7,000 +0.02(+14.29%)
Mar 16, 2012 0.1650 0.1650 0.1400 0.1400 21,560 -0.01(-6.67%)
Mar 15, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 14, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 13, 2012 0.1500 0.1500 0.1500 0.1500 11,940 -0.01(-3.23%)
Mar 12, 2012 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 09, 2012 0.1600 0.1600 0.1550 0.1550 69,000 -0.01(-3.13%)
Mar 08, 2012 0.1500 0.1600 0.1500 0.1600 22,075 +0.01(+6.67%)
Mar 07, 2012 0.1600 0.1600 0.1500 0.1500 44,000 +0.01(+7.14%)
Mar 06, 2012 0.1400 0.1400 0.1400 0.1400 12,000 -0.02(-15.15%)
Mar 05, 2012 0.1650 0.1650 0.1650 0.1650 1,000 +0.02(+10.00%)
Mar 02, 2012 0.1600 0.1600 0.1500 0.1500 41,100 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.