Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Mountain Exp (TSV: PLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.2650 0.2850 0.2600 0.2600 99,076 -0.01(-3.70%)
Sep 28, 2017 0.2950 0.3000 0.2700 0.2700 101,500 -0.03(-10.00%)
Sep 27, 2017 0.2850 0.3000 0.2850 0.3000 6,000 +0.02(+5.26%)
Sep 26, 2017 0.3000 0.3000 0.2850 0.2850 11,503 -0.02(-5.00%)
Sep 25, 2017 0.2800 0.3000 0.2800 0.3000 27,331 +0.01(+1.69%)
Sep 21, 2017 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Sep 20, 2017 0.3000 0.3000 0.2900 0.2900 105,448 -0.01(-3.33%)
Sep 19, 2017 0.2700 0.3000 0.2700 0.3000 80,063 +0.02(+7.14%)
Sep 18, 2017 0.2900 0.2900 0.2800 0.2800 16,465 -0.01(-5.08%)
Sep 15, 2017 0.3000 0.3000 0.2700 0.2950 15,805 -0.01(-1.67%)
Sep 14, 2017 0.2900 0.3000 0.2900 0.3000 3,510 +0.01(+3.45%)
Sep 13, 2017 0.2950 0.2950 0.2850 0.2900 10,020 -0.01(-3.33%)
Sep 12, 2017 0.3000 0.3000 0.2800 0.3000 11,619 -0.01(-3.23%)
Sep 11, 2017 0.3200 0.3200 0.3100 0.3100 8,010 -0.01(-3.13%)
Sep 07, 2017 0.3200 0.3200 0.3200 429 -0.01(-1.54%)
Sep 06, 2017 0.3250 0.3250 0.3250 0.3250 2,001 -0.01(-1.52%)
Sep 05, 2017 0.3300 0.3300 0.3250 0.3300 15,710 +0.02(+4.76%)
Sep 01, 2017 0.3300 0.3300 0.3150 0.3150 12,385 -0.02(-4.55%)
Aug 31, 2017 0.3300 0.3350 0.3300 0.3300 22,992 +0.02(+4.76%)
Aug 30, 2017 0.3250 0.3300 0.3150 0.3150 3,166 -0.01(-1.56%)
Aug 29, 2017 0.3150 0.3200 0.3150 0.3200 8,140 +0.00(+0.00%)
Aug 28, 2017 0.3200 0.3300 0.3200 0.3200 5,223 -0.01(-3.03%)
Aug 25, 2017 0.3300 0.3300 0.3300 0.3300 676,104 +0.02(+4.76%)
Aug 24, 2017 0.3250 0.3250 0.3150 0.3150 24,059 -0.01(-1.56%)
Aug 23, 2017 0.3300 0.3300 0.3200 0.3200 12,400 -0.01(-1.54%)
Aug 22, 2017 0.3500 0.3500 0.3250 0.3250 27,911 -0.02(-4.41%)
Aug 21, 2017 0.3450 0.3450 0.3400 0.3400 4,022 +0.02(+6.25%)
Aug 18, 2017 0.3200 0.3200 0.3200 0.3200 6,064 +0.00(+0.00%)
Aug 17, 2017 0.3200 0.3200 0.3200 0.3200 5,504 -0.01(-1.54%)
Aug 16, 2017 0.3400 0.3400 0.3200 0.3250 13,500 -0.01(-1.52%)
Aug 15, 2017 0.3300 0.3300 0.3300 0.3300 11,700 -0.01(-2.94%)
Aug 14, 2017 0.3450 0.3450 0.3300 0.3400 10,557 +0.02(+6.25%)
Aug 11, 2017 0.3250 0.3450 0.3200 0.3200 11,533 -0.02(-4.48%)
Aug 10, 2017 0.3500 0.3500 0.3350 0.3350 20,343 -0.01(-4.29%)
Aug 09, 2017 0.3600 0.3600 0.3500 0.3500 37,444 -0.02(-4.11%)
Aug 08, 2017 0.3750 0.3750 0.3600 0.3650 12,020 -0.01(-1.35%)
Aug 04, 2017 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Aug 02, 2017 0.3700 0.3700 0.3700 334 -0.02(-3.90%)
Aug 01, 2017 0.3850 0.3850 0.3850 0.3850 10,029 +0.02(+5.48%)
Jul 31, 2017 0.3800 0.3800 0.3650 0.3650 4,771 -0.04(-8.75%)
Jul 28, 2017 0.3550 0.4000 0.3550 0.4000 15,674 +0.03(+8.11%)
Jul 27, 2017 0.3700 0.3700 0.3600 0.3700 2,600 +0.00(+0.00%)
Jul 26, 2017 0.3500 0.3700 0.3500 0.3700 17,650 +0.02(+5.71%)
Jul 25, 2017 0.3600 0.3600 0.3500 0.3500 34,616 -0.01(-2.78%)
Jul 24, 2017 0.3800 0.3800 0.3550 0.3600 7,873 -0.01(-2.70%)
Jul 21, 2017 0.3700 0.3700 0.3700 0.3700 1,605 +0.00(+0.00%)
Jul 20, 2017 0.3800 0.3800 0.3700 0.3700 20,921 +0.00(+0.00%)
Jul 19, 2017 0.3600 0.3750 0.3600 0.3700 14,800 +0.01(+2.78%)
Jul 18, 2017 0.3800 0.3800 0.3600 0.3600 5,062 -0.02(-5.26%)
Jul 17, 2017 0.3800 0.3800 0.3700 0.3800 40,742 +0.00(+0.00%)
Jul 14, 2017 0.3800 0.3800 0.3800 0.3800 10,077 +0.01(+1.33%)
Jul 13, 2017 0.3700 0.3750 0.3700 0.3750 3,027 +0.01(+2.74%)
Jul 11, 2017 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Jul 10, 2017 0.3550 0.3650 0.3550 0.3600 21,792 +0.00(+0.00%)
Jul 07, 2017 0.3700 0.3700 0.3600 0.3600 4,832 -0.01(-1.37%)
Jul 06, 2017 0.3700 0.3700 0.3550 0.3650 101,976 -0.02(-3.95%)
Jul 05, 2017 0.3800 0.3800 0.3800 0.3800 72,992 +0.00(+0.00%)
Jul 04, 2017 0.3950 0.4000 0.3800 0.3800 55,530 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.