Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV: GIGA )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2400 0.2400 0.2300 0.2400 23,800 +0.00(+0.00%)
May 30, 2023 0.2450 0.2450 0.2300 0.2400 27,004 +0.00(+0.00%)
May 29, 2023 0.2450 0.2450 0.2400 0.2400 24,377 -0.02(-5.88%)
May 26, 2023 0.2550 0.2550 0.2550 0.2550 87,430 +0.00(+0.00%)
May 25, 2023 0.2700 0.2700 0.2550 0.2550 14,250 -0.01(-3.77%)
May 24, 2023 0.2550 0.2650 0.2550 0.2650 13,500 -0.01(-1.85%)
May 23, 2023 0.2650 0.2700 0.2600 0.2700 36,292 +0.01(+1.89%)
May 19, 2023 0.2650 0 +0.01(+1.92%)
May 18, 2023 0.2600 0.2650 0.2600 0.2600 27,500 -0.02(-5.45%)
May 17, 2023 0.2600 0.2750 0.2600 0.2750 5,500 +0.00(+0.00%)
May 15, 2023 0.2750 229 +0.01(+1.85%)
May 12, 2023 0.2650 0.2700 0.2550 0.2700 150,538 +0.00(+0.00%)
May 11, 2023 0.2650 0.2700 0.2650 0.2700 9,000 +0.01(+1.89%)
May 10, 2023 0.2700 0.2800 0.2650 0.2650 51,800 -0.01(-1.85%)
May 09, 2023 0.2700 0.2800 0.2700 0.2700 28,825 +0.00(+0.00%)
May 08, 2023 0.2800 0.2800 0.2700 0.2700 10,486 -0.01(-1.82%)
May 05, 2023 0.2800 0.2800 0.2600 0.2750 27,412 -0.01(-1.79%)
May 04, 2023 0.2650 0.2800 0.2600 0.2800 24,120 +0.02(+7.69%)
May 03, 2023 0.2650 0.2800 0.2600 0.2600 183,512 -0.01(-3.70%)
May 02, 2023 0.2800 0.2800 0.2650 0.2700 20,000 +0.00(+0.00%)
May 01, 2023 0.2700 0.2700 0.2700 0.2700 21,500 +0.00(+0.00%)
Apr 28, 2023 0.2700 0.2700 0.2700 0.2700 1,110 +0.00(+0.00%)
Apr 27, 2023 0.2850 0.2850 0.2700 0.2700 5,500 -0.01(-1.82%)
Apr 26, 2023 0.2700 0.2800 0.2700 0.2750 55,746 +0.01(+1.85%)
Apr 25, 2023 0.2700 0.2750 0.2650 0.2700 72,750 +0.00(+0.00%)
Apr 24, 2023 0.2650 0.2750 0.2650 0.2700 44,202 +0.00(+0.00%)
Apr 21, 2023 0.2650 0.2750 0.2650 0.2700 51,486 +0.01(+1.89%)
Apr 20, 2023 0.2650 0.2650 0.2650 0.2650 1,500 -0.01(-1.85%)
Apr 19, 2023 0.2700 0.2700 0.2600 0.2700 45,474 +0.01(+1.89%)
Apr 18, 2023 0.2700 0.2700 0.2650 0.2650 45,355 -0.01(-1.85%)
Apr 17, 2023 0.2700 0.2750 0.2650 0.2700 41,530 -0.01(-3.57%)
Apr 14, 2023 0.2900 0.2900 0.2800 0.2800 12,800 -0.01(-3.45%)
Apr 13, 2023 0.2900 0.2900 0.2900 0.2900 500 +0.01(+3.57%)
Apr 12, 2023 0.2900 0.2900 0.2750 0.2800 26,500 +0.01(+1.82%)
Apr 10, 2023 0.2750 450 +0.00(+0.00%)
Apr 06, 2023 0.2750 0 -0.01(-1.79%)
Apr 05, 2023 0.3000 0.3000 0.2800 0.2800 44,133 -0.01(-3.45%)
Apr 04, 2023 0.3000 0.3000 0.2900 0.2900 16,500 -0.01(-3.33%)
Apr 03, 2023 0.3000 0.3000 0.3000 0.3000 1,608 +0.01(+3.45%)
Mar 31, 2023 0.2900 0.2900 0.2900 0.2900 14,628 +0.00(+0.00%)
Mar 30, 2023 0.3000 0.3000 0.2850 0.2900 91,070 -0.01(-3.33%)
Mar 29, 2023 0.3100 0.3150 0.3000 0.3000 91,745 +0.00(+0.00%)
Mar 28, 2023 0.2750 0.3100 0.2750 0.3000 412,670 +0.03(+11.11%)
Mar 27, 2023 0.2550 0.2700 0.2550 0.2700 109,522 +0.01(+3.85%)
Mar 24, 2023 0.2550 0.2600 0.2550 0.2600 14,400 +0.00(+0.00%)
Mar 23, 2023 0.2550 0.2600 0.2550 0.2600 44,580 -0.01(-1.89%)
Mar 22, 2023 0.2600 0.2650 0.2500 0.2650 73,022 -0.01(-1.85%)
Mar 20, 2023 0.2700 8 +0.01(+1.89%)
Mar 17, 2023 0.2650 0.2650 0.2650 0.2650 7,750 +0.01(+1.92%)
Mar 16, 2023 0.2600 0.2700 0.2600 0.2600 35,277 +0.00(+0.00%)
Mar 15, 2023 0.2600 0.2600 0.2500 0.2600 57,673 +0.00(+0.00%)
Mar 14, 2023 0.2600 0.2650 0.2600 0.2600 91,823 -0.01(-1.89%)
Mar 13, 2023 0.2700 0.2700 0.2650 0.2650 6,805 +0.00(+0.00%)
Mar 10, 2023 0.2800 0.2800 0.2650 0.2650 40,666 +0.00(+0.00%)
Mar 09, 2023 0.2650 0.2650 0.2600 0.2650 3,500 +0.01(+1.92%)
Mar 08, 2023 0.2850 0.2850 0.2600 0.2600 167,618 -0.01(-3.70%)
Mar 07, 2023 0.2900 0.2900 0.2700 0.2700 100,600 -0.02(-8.47%)
Mar 06, 2023 0.2800 0.2950 0.2750 0.2950 45,658 +0.01(+5.36%)
Mar 03, 2023 0.2800 0.2800 0.2800 0.2800 112,972 +0.00(+0.00%)
Mar 02, 2023 0.2800 0.2800 0.2800 0.2800 31,185 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.