Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1600 -0.0050 (-3.03%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 28, 2020 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Apr 27, 2020 0.0350 0.0350 0.0350 0.0350 199,000 +0.00(+0.00%)
Apr 24, 2020 0.0350 0.0350 0.0350 0.0350 140,000 +0.00(+0.00%)
Apr 22, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 13, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 06, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 02, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 01, 2020 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Mar 31, 2020 0.0350 0.0350 0.0300 0.0300 33,600 -0.01(-14.29%)
Mar 23, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 20, 2020 0.0350 0.0350 0.0350 0.0350 9,800 +0.00(+0.00%)
Mar 16, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 13, 2020 0.0400 0.0450 0.0350 0.0350 142,000 -0.00(-12.50%)
Mar 12, 2020 0.0400 0.0400 0.0350 0.0400 176,000 +0.00(+0.00%)
Mar 11, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 10, 2020 0.0500 0.0500 0.0400 0.0400 22,000 +0.00(+0.00%)
Mar 09, 2020 0.0400 0.0400 0.0400 0.0400 200,000 -0.01(-20.00%)
Mar 05, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 04, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Mar 02, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 28, 2020 0.0500 0.0500 0.0450 0.0450 85,888 +0.00(+0.00%)
Feb 27, 2020 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Feb 26, 2020 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Feb 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 20, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0.0500 40,800 +0.00(+0.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 0.0500 20,660 +0.00(+0.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2020 0.0500 0.0500 0.0500 0.0500 40,000 -0.00(-9.09%)
Feb 12, 2020 0.0500 0.0550 0.0500 0.0550 12,000 +0.00(+10.00%)
Feb 06, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 05, 2020 0.0550 0.0550 0.0550 0.0550 65,000 +0.00(+0.00%)
Feb 04, 2020 0.0600 0.0600 0.0550 0.0550 24,666 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.