Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1600 -0.0050 (-3.03%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Apr 26, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Apr 23, 2018 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Apr 19, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 17, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 13, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Apr 11, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 10, 2018 0.1250 0.1250 0.1200 0.1200 33,000 -0.01(-7.69%)
Apr 09, 2018 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-3.70%)
Apr 05, 2018 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Apr 04, 2018 0.1200 0.1300 0.1200 0.1200 10,000 +0.00(+0.00%)
Apr 03, 2018 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Apr 02, 2018 0.1200 0.1200 0.1200 0.1200 500 -0.02(-11.11%)
Mar 29, 2018 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Mar 28, 2018 0.1250 0.1250 0.1200 0.1200 43,000 -0.01(-4.00%)
Mar 26, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 23, 2018 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Mar 22, 2018 0.1300 0.1300 0.1300 0.1300 20,000 +0.01(+4.00%)
Mar 20, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 19, 2018 0.1350 0.1350 0.1200 0.1250 57,000 +0.01(+8.70%)
Mar 16, 2018 0.1250 0.1250 0.1150 0.1150 107,000 -0.01(-11.54%)
Mar 15, 2018 0.1300 0.1300 0.1300 0.1300 12,270 +0.01(+4.00%)
Mar 14, 2018 0.1250 0.1250 0.1250 0.1250 2,585 -0.01(-3.85%)
Mar 13, 2018 0.1250 0.1300 0.1250 0.1300 4,340 -0.01(-3.70%)
Mar 12, 2018 0.1350 0.1350 0.1350 0.1350 4,000 -0.01(-3.57%)
Mar 09, 2018 0.1400 0.1400 0.1400 0.1400 15,000 -0.00(-3.45%)
Mar 08, 2018 0.1350 0.1450 0.1350 0.1450 17,000 +0.00(+3.57%)
Mar 07, 2018 0.1400 0.1400 0.1350 0.1400 72,600 +0.00(+0.00%)
Mar 06, 2018 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Mar 05, 2018 0.1250 0.1400 0.1250 0.1400 31,000 +0.01(+7.69%)
Mar 02, 2018 0.1250 0.1400 0.1200 0.1300 72,050 +0.01(+8.33%)
Mar 01, 2018 0.1300 0.1300 0.1200 0.1200 75,000 -0.02(-14.29%)
Feb 28, 2018 0.1450 0.1450 0.1400 0.1400 16,100 +0.00(+0.00%)
Feb 26, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 23, 2018 0.1400 0.1400 0.1400 0.1400 23,800 +0.00(+0.00%)
Feb 22, 2018 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Feb 21, 2018 0.1400 0.1400 0.1350 0.1400 49,500 +0.02(+12.00%)
Feb 16, 2018 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Feb 15, 2018 0.1300 0.1400 0.1300 0.1400 5,500 +0.02(+12.00%)
Feb 14, 2018 0.1300 0.1300 0.1250 0.1250 1,800 -0.02(-10.71%)
Feb 13, 2018 0.1400 0.1400 0.1400 0.1400 500 +0.02(+12.00%)
Feb 12, 2018 0.1300 0.1300 0.1250 0.1250 7,000 +0.00(+0.00%)
Feb 09, 2018 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Feb 08, 2018 0.1300 0.1400 0.1200 0.1250 44,000 -0.01(-3.85%)
Feb 05, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Feb 02, 2018 0.1350 0.1350 0.1350 0.1350 7,000 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.