Indicators

Digihost Technology Inc (TSV: KASH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 27, 2019	0.0300	0.0300	0.0250	0.0300	192,916	+0.00(+0.00%)
Mar 26, 2019	0.0300	0.0300	0.0300	0.0300	409,000	+0.00(+0.00%)
Mar 25, 2019	0.0300	0.0300	0.0300	0.0300	269,700	+0.00(+0.00%)
Mar 22, 2019	0.0300	0.0300	0.0250	0.0300	226,685	+0.00(+0.00%)
Mar 21, 2019	0.0300	0.0350	0.0250	0.0300	920,900	+0.00(+0.00%)
Mar 20, 2019	0.0300	0.0350	0.0300	0.0300	802,195	-0.01(-14.29%)
Mar 19, 2019	0.0300	0.0350	0.0250	0.0350	826,101	+0.01(+16.67%)
Mar 18, 2019	0.0350	0.0350	0.0300	0.0300	746,544	-0.01(-14.29%)
Mar 15, 2019	0.0300	0.0350	0.0300	0.0350	501,705	+0.01(+16.67%)
Mar 14, 2019	0.0300	0.0350	0.0250	0.0300	581,823	+0.00(+0.00%)
Mar 13, 2019	0.0300	0.0350	0.0250	0.0300	572,566	+0.00(+0.00%)
Mar 12, 2019	0.0300	0.0350	0.0250	0.0300	483,231	+0.00(+0.00%)
Mar 11, 2019	0.0300	0.0350	0.0300	0.0300	130,234	-0.01(-14.29%)
Mar 08, 2019	0.0300	0.0350	0.0300	0.0350	1,088,533	+0.01(+16.67%)
Mar 07, 2019	0.0300	0.0350	0.0300	0.0300	1,932,033	-0.01(-14.29%)
Mar 06, 2019	0.0350	0.0350	0.0300	0.0350	638,807	+0.01(+16.67%)
Mar 05, 2019	0.0350	0.0350	0.0300	0.0300	485,700	+0.00(+0.00%)
Mar 04, 2019	0.0300	0.0350	0.0300	0.0300	679,030	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.