Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

0.0200 UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.2400 0.2500 0.2250 0.2400 113,900 +0.00(+0.00%)
Apr 29, 2014 0.2500 0.2500 0.2400 0.2400 31,018 -0.02(-7.69%)
Apr 28, 2014 0.2600 0.2600 0.2600 0.2600 12,500 +0.00(+0.00%)
Apr 25, 2014 0.2700 0.2700 0.2400 0.2600 66,091 +0.01(+1.96%)
Apr 24, 2014 0.2500 0.2650 0.2500 0.2550 11,000 -0.02(-7.27%)
Apr 23, 2014 0.2500 0.2750 0.2500 0.2750 150,995 +0.02(+7.84%)
Apr 22, 2014 0.2400 0.2600 0.2400 0.2550 128,600 +0.02(+6.25%)
Apr 21, 2014 0.2200 0.2400 0.2200 0.2400 19,800 +0.03(+14.29%)
Apr 17, 2014 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Apr 15, 2014 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 14, 2014 0.2250 0.2400 0.2200 0.2400 37,240 +0.01(+4.35%)
Apr 11, 2014 0.2300 0.2300 0.2300 0.2300 600 +0.00(+0.00%)
Apr 10, 2014 0.2500 0.2500 0.2300 0.2300 4,020 +0.00(+0.00%)
Apr 09, 2014 0.2300 0.2300 0.2300 0.2300 2,000 -0.02(-8.00%)
Apr 08, 2014 0.2400 0.2500 0.2400 0.2500 40,166 +0.01(+4.17%)
Apr 07, 2014 0.2400 0.2400 0.2400 0.2400 7,750 +0.00(+0.00%)
Apr 04, 2014 0.2400 0.2550 0.2400 0.2400 22,500 +0.00(+0.00%)
Apr 03, 2014 0.2450 0.2450 0.2250 0.2400 31,000 -0.02(-5.88%)
Apr 01, 2014 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Mar 31, 2014 0.2600 0.2600 0.2400 0.2500 11,295 +0.01(+4.17%)
Mar 28, 2014 0.2450 0.2600 0.2400 0.2400 29,805 -0.01(-2.04%)
Mar 27, 2014 0.2450 0.2450 0.2450 0.2450 2,250 -0.01(-2.00%)
Mar 26, 2014 0.2500 0.2500 0.2500 0.2500 7,360 +0.00(+0.00%)
Mar 25, 2014 0.2500 0.2500 0.2500 0.2500 3,000 +0.01(+2.04%)
Mar 24, 2014 0.2450 0.2450 0.2450 0.2450 9,000 -0.02(-7.55%)
Mar 21, 2014 0.2450 0.2650 0.2400 0.2650 43,423 +0.02(+8.16%)
Mar 20, 2014 0.2450 0.2600 0.2450 0.2450 12,800 +0.01(+2.08%)
Mar 19, 2014 0.2450 0.2450 0.2400 0.2400 6,500 -0.01(-4.00%)
Mar 18, 2014 0.2500 0.2550 0.2500 0.2500 10,000 +0.01(+2.04%)
Mar 17, 2014 0.2700 0.2700 0.2450 0.2450 4,000 +0.00(+0.00%)
Mar 14, 2014 0.2550 0.2550 0.2450 0.2450 22,500 +0.01(+2.08%)
Mar 13, 2014 0.2550 0.2550 0.2400 0.2400 36,600 -0.02(-5.88%)
Mar 12, 2014 0.2550 0.2550 0.2550 0.2550 11,000 +0.00(+0.00%)
Mar 11, 2014 0.2600 0.2600 0.2550 0.2550 8,100 -0.02(-5.56%)
Mar 10, 2014 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Mar 07, 2014 0.2600 0.2700 0.2500 0.2700 19,500 +0.02(+8.00%)
Mar 06, 2014 0.2500 0.2750 0.2500 0.2500 41,000 +0.00(+0.00%)
Mar 05, 2014 0.2600 0.2600 0.2400 0.2500 50,150 -0.01(-3.85%)
Mar 04, 2014 0.2850 0.2850 0.2600 0.2600 35,000 -0.02(-7.14%)
Mar 03, 2014 0.2800 0.2800 0.2650 0.2800 12,600 +0.02(+5.66%)
Feb 28, 2014 0.2600 0.2650 0.2600 0.2650 38,810 +0.00(+0.00%)
Feb 27, 2014 0.2600 0.2750 0.2600 0.2650 74,700 -0.01(-1.85%)
Feb 26, 2014 0.2700 0.2700 0.2700 0.2700 15,231 +0.00(+0.00%)
Feb 25, 2014 0.2700 0.2700 0.2700 0.2700 16,000 -0.02(-6.90%)
Feb 24, 2014 0.2800 0.3150 0.2750 0.2900 64,610 -0.03(-7.94%)
Feb 21, 2014 0.2950 0.3150 0.2950 0.3150 46,000 +0.02(+6.78%)
Feb 20, 2014 0.2850 0.2950 0.2700 0.2950 58,673 +0.01(+5.36%)
Feb 19, 2014 0.2700 0.2800 0.2700 0.2800 29,800 +0.00(+0.00%)
Feb 18, 2014 0.2800 0.2800 0.2700 0.2800 76,275 -0.00(-1.75%)
Feb 14, 2014 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Feb 13, 2014 0.3000 0.3050 0.2850 0.2950 48,297 +0.01(+5.36%)
Feb 12, 2014 0.2850 0.2850 0.2800 0.2800 48,430 -0.00(-1.75%)
Feb 11, 2014 0.2850 0.2850 0.2800 0.2850 59,148 -0.02(-5.00%)
Feb 10, 2014 0.3100 0.3100 0.3000 0.3000 2,600 +0.02(+5.26%)
Feb 07, 2014 0.2850 0.2850 0.2850 0.2850 1,000 -0.04(-10.94%)
Feb 06, 2014 0.2900 0.3200 0.2900 0.3200 13,953 +0.02(+6.67%)
Feb 05, 2014 0.2900 0.3000 0.2850 0.3000 77,850 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.