Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

0.0200 UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.4450 0.4450 0.4300 0.4300 19,808 -0.01(-1.15%)
Apr 27, 2018 0.4350 0.4350 0.4350 0.4350 4,000 +0.01(+1.16%)
Apr 26, 2018 0.4300 0.4300 0.4300 0.4300 4,000 +0.00(+0.00%)
Apr 25, 2018 0.4300 0.4300 0.4300 0.4300 6,940 +0.00(+0.00%)
Apr 24, 2018 0.4150 0.4300 0.4150 0.4300 5,000 -0.02(-4.44%)
Apr 20, 2018 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Apr 19, 2018 0.4500 0.4500 0.4400 0.4400 4,500 +0.03(+6.02%)
Apr 18, 2018 0.4100 0.4200 0.4100 0.4150 15,370 -0.01(-1.19%)
Apr 17, 2018 0.4300 0.4300 0.4200 0.4200 21,500 -0.02(-4.55%)
Apr 16, 2018 0.4400 0.4400 0.4300 0.4400 23,200 -0.01(-2.22%)
Apr 13, 2018 0.4550 0.4600 0.4500 0.4500 61,500 +0.01(+2.27%)
Apr 12, 2018 0.4350 0.4600 0.4300 0.4400 32,800 +0.02(+3.53%)
Apr 11, 2018 0.4600 0.4600 0.4200 0.4250 63,200 -0.04(-7.61%)
Apr 10, 2018 0.4600 0.4600 0.4600 0.4600 2,555 +0.03(+6.98%)
Apr 09, 2018 0.4250 0.4400 0.4250 0.4300 49,831 -0.01(-2.27%)
Apr 06, 2018 0.4400 0.4400 0.4400 0.4400 16,710 -0.02(-3.30%)
Apr 05, 2018 0.4400 0.4550 0.4300 0.4550 21,000 +0.03(+5.81%)
Apr 04, 2018 0.4450 0.4500 0.4300 0.4300 30,347 -0.03(-6.52%)
Apr 03, 2018 0.4500 0.4600 0.4500 0.4600 20,500 +0.02(+4.55%)
Apr 02, 2018 0.4500 0.4500 0.4350 0.4400 26,200 +0.00(+0.00%)
Mar 29, 2018 0.4400 0.4400 0.4400 0 +0.11(+33.33%)
Mar 28, 2018 0.3000 0.3300 0.3000 0.3300 39,200 +0.01(+3.13%)
Mar 27, 2018 0.3950 0.4000 0.3200 0.3200 37,000 -0.06(-15.79%)
Mar 26, 2018 0.3950 0.3950 0.3800 0.3800 15,810 +0.00(+0.00%)
Mar 23, 2018 0.3800 0.3850 0.3800 0.3800 13,000 -0.01(-2.56%)
Mar 22, 2018 0.4150 0.4150 0.3900 0.3900 60,100 -0.04(-9.30%)
Mar 21, 2018 0.3900 0.4600 0.3900 0.4300 79,310 +0.05(+13.16%)
Mar 20, 2018 0.3850 0.3850 0.3800 0.3800 18,000 -0.02(-3.80%)
Mar 16, 2018 0.3950 0.3950 0.3950 0 +0.02(+3.95%)
Mar 15, 2018 0.3950 0.3950 0.3800 0.3800 10,359 -0.01(-1.30%)
Mar 14, 2018 0.4200 0.4200 0.3800 0.3850 24,694 -0.03(-8.33%)
Mar 13, 2018 0.4200 0.4200 0.4200 0.4200 6,500 -0.01(-2.33%)
Mar 12, 2018 0.4200 0.4300 0.4200 0.4300 3,700 +0.00(+0.00%)
Mar 09, 2018 0.4000 0.4350 0.4000 0.4300 13,770 +0.02(+6.17%)
Mar 08, 2018 0.4000 0.4050 0.4000 0.4050 3,000 +0.00(+0.00%)
Mar 07, 2018 0.4000 0.4100 0.4000 0.4050 14,905 -0.00(-1.22%)
Mar 06, 2018 0.4000 0.4100 0.4000 0.4100 1,250 -0.02(-4.65%)
Mar 05, 2018 0.4000 0.4300 0.4000 0.4300 14,300 +0.02(+4.88%)
Mar 02, 2018 0.4050 0.4300 0.4000 0.4100 18,000 +0.00(+0.00%)
Mar 01, 2018 0.4100 0.4100 0.4100 0.4100 1,001 +0.01(+2.50%)
Feb 28, 2018 0.4000 0.4400 0.4000 0.4000 153,000 +0.02(+5.26%)
Feb 27, 2018 0.4000 0.4050 0.3800 0.3800 13,400 -0.01(-1.30%)
Feb 26, 2018 0.3650 0.3850 0.3650 0.3850 10,000 +0.02(+5.48%)
Feb 23, 2018 0.3650 0.3650 0.3650 0.3650 6,500 -0.03(-6.41%)
Feb 22, 2018 0.3700 0.3900 0.3700 0.3900 6,600 +0.01(+2.63%)
Feb 21, 2018 0.3900 0.3900 0.3800 0.3800 22,500 -0.01(-2.56%)
Feb 20, 2018 0.3950 0.4200 0.3900 0.3900 56,400 +0.02(+5.41%)
Feb 16, 2018 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Feb 15, 2018 0.3850 0.3900 0.3800 0.3900 83,000 +0.01(+1.30%)
Feb 14, 2018 0.3650 0.3850 0.3650 0.3850 70,098 -0.01(-1.28%)
Feb 13, 2018 0.3900 0.3900 0.3900 0.3900 15,000 +0.00(+0.00%)
Feb 12, 2018 0.3800 0.3900 0.3800 0.3900 45,730 +0.01(+2.63%)
Feb 09, 2018 0.3900 0.3900 0.3700 0.3800 21,732 -0.01(-2.56%)
Feb 08, 2018 0.3700 0.4100 0.3700 0.3900 108,800 +0.04(+9.86%)
Feb 07, 2018 0.3600 0.3550 0.3550 14,330 -0.01(-1.39%)
Feb 06, 2018 0.3600 0.4000 0.3450 0.3600 76,014 -0.02(-5.26%)
Feb 05, 2018 0.4100 0.4100 0.4100 0.3800 37,250 -0.03(-7.32%)
Feb 02, 2018 0.3700 0.4200 0.3700 0.4100 40,530 +0.04(+10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.