Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: DIGI )

0.0250 UNCHANGED
Last Price Updated: 3:40 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 29, 2020 0.0400 0.0400 0.0250 0.0250 1,138,800 -0.01(-28.57%)
Jun 25, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 24, 2020 0.0350 0.0350 0.0350 0.0350 85,000 +0.00(+0.00%)
Jun 18, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 12, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 11, 2020 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Jun 10, 2020 0.0400 0.0400 0.0400 0.0400 3,400 -0.00(-11.11%)
Jun 09, 2020 0.0350 0.0450 0.0350 0.0450 3,000 +0.00(+12.50%)
Jun 08, 2020 0.0450 0.0450 0.0350 0.0400 72,000 -0.00(-11.11%)
Jun 05, 2020 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Jun 04, 2020 0.0500 0.0500 0.0500 0.0500 501,000 +0.00(+0.00%)
Jun 03, 2020 0.0500 0.0500 0.0500 0.0500 175,000 +0.01(+25.00%)
Jun 02, 2020 0.0400 0.0400 0.0400 0.0400 300,000 -0.00(-11.11%)
Jun 01, 2020 0.0400 0.0450 0.0400 0.0450 58,200 +0.00(+12.50%)
May 28, 2020 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 27, 2020 0.0400 0.0450 0.0400 0.0450 160,000 +0.00(+12.50%)
May 25, 2020 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 22, 2020 0.0500 0.0500 0.0450 0.0450 25,900 -0.01(-10.00%)
May 21, 2020 0.0400 0.0500 0.0400 0.0500 1,857,150 +0.01(+25.00%)
May 20, 2020 0.0400 0.0400 0.0350 0.0400 232,669 +0.00(+0.00%)
May 19, 2020 0.0350 0.0450 0.0350 0.0400 766,000 +0.00(+14.29%)
May 15, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 14, 2020 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
May 13, 2020 0.0250 0.0350 0.0250 0.0300 1,667,800 +0.00(+20.00%)
May 12, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 11, 2020 0.0250 0.0250 0.0200 0.0250 1,266,000 -0.00(-16.67%)
May 08, 2020 0.0300 0.0300 0.0300 0.0300 170,000 +0.00(+0.00%)
May 07, 2020 0.0300 0.0300 0.0300 0.0300 512,000 +0.00(+0.00%)
May 06, 2020 0.0300 0.0300 0.0300 0.0300 221,000 +0.00(+0.00%)
May 05, 2020 0.0300 0.0350 0.0300 0.0300 1,563,999 +0.00(+0.00%)
May 04, 2020 0.0250 0.0300 0.0250 0.0300 776,000 +0.00(+0.00%)
May 01, 2020 0.0200 0.0300 0.0200 0.0300 1,664,000 +0.00(+20.00%)
Apr 30, 2020 0.0300 0.0300 0.0250 0.0250 1,119,766 -0.01(-28.57%)
Apr 29, 2020 0.0500 0.0500 0.0300 0.0350 921,259 -0.01(-30.00%)
Apr 28, 2020 0.0400 0.0500 0.0400 0.0500 1,854,400 +0.01(+42.86%)
Apr 27, 2020 0.0200 0.0450 0.0200 0.0350 2,266,634 +0.02(+133.33%)
Apr 24, 2020 0.0150 0.0150 0.0150 0.0150 339,000 +0.00(+50.00%)
Apr 23, 2020 0.0100 0.0100 0.0100 0.0100 285,000 -0.00(-33.33%)
Apr 22, 2020 0.0150 0.0150 0.0150 0.0150 1,111 +0.00(+0.00%)
Apr 21, 2020 0.0100 0.0150 0.0100 0.0150 14,000 +0.00(+0.00%)
Apr 20, 2020 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Apr 17, 2020 0.0150 0.0150 0.0150 0.0150 33,669 +0.00(+0.00%)
Apr 16, 2020 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Apr 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 08, 2020 0.0150 0.0150 0.0150 0.0150 182,000 +0.00(+0.00%)
Apr 07, 2020 0.0200 0.0200 0.0150 0.0150 255,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.