Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: DIGI )

0.0250 UNCHANGED
Last Price Updated: 3:40 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0350 305 -0.00(-12.50%)
Jun 29, 2022 0.0400 0.0400 0.0400 0.0400 7,900 +0.00(+0.00%)
Jun 28, 2022 0.0400 0.0400 0.0350 0.0400 36,100 +0.00(+0.00%)
Jun 27, 2022 0.0350 0.0400 0.0350 0.0400 105,651 -0.00(-11.11%)
Jun 24, 2022 0.0450 0.0450 0.0350 0.0450 1,170,812 +0.01(+50.00%)
Jun 23, 2022 0.0300 0.0300 0.0300 0.0300 237,033 +0.00(+0.00%)
Jun 22, 2022 0.0300 0.0350 0.0300 0.0300 172,300 +0.00(+0.00%)
Jun 21, 2022 0.0350 0.0350 0.0300 0.0300 237,710 -0.01(-14.29%)
Jun 20, 2022 0.0300 0.0350 0.0300 0.0350 19,823 +0.00(+6.06%)
Jun 17, 2022 0.0300 0.0350 0.0300 0.0330 36,000 -0.00(-5.71%)
Jun 16, 2022 0.0350 0.0350 0.0350 0.0350 55,680 +0.00(+0.00%)
Jun 15, 2022 0.0350 0.0350 0.0300 0.0350 190,336 +0.00(+0.00%)
Jun 14, 2022 0.0350 0.0350 0.0350 0.0350 30,250 -0.00(-12.50%)
Jun 13, 2022 0.0350 0.0400 0.0350 0.0400 121,400 +0.00(+0.00%)
Jun 10, 2022 0.0350 0.0400 0.0350 0.0400 113,100 +0.00(+14.29%)
Jun 09, 2022 0.0400 0.0400 0.0350 0.0350 127,855 -0.00(-12.50%)
Jun 08, 2022 0.0450 0.0450 0.0400 0.0400 109,425 -0.00(-11.11%)
Jun 07, 2022 0.0450 0.0450 0.0400 0.0450 61,750 +0.00(+12.50%)
Jun 06, 2022 0.0450 0.0450 0.0350 0.0400 112,222 -0.00(-11.11%)
Jun 03, 2022 0.0350 0.0450 0.0350 0.0450 99,950 +0.01(+28.57%)
Jun 02, 2022 0.0350 0.0350 0.0350 0.0350 20,600 -0.00(-12.50%)
Jun 01, 2022 0.0400 0.0400 0.0350 0.0400 87,400 -0.00(-11.11%)
May 31, 2022 0.0400 0.0450 0.0400 0.0450 123,001 +0.00(+12.50%)
May 30, 2022 0.0400 0.0400 0.0400 0.0400 57,154 +0.00(+0.00%)
May 27, 2022 0.0400 0.0450 0.0350 0.0400 258,750 +0.00(+0.00%)
May 26, 2022 0.0400 0.0400 0.0400 0.0400 252,150 -0.00(-11.11%)
May 25, 2022 0.0350 0.0450 0.0350 0.0450 551,310 +0.00(+12.50%)
May 24, 2022 0.0350 0.0400 0.0350 0.0400 131,088 +0.00(+0.00%)
May 20, 2022 0.0400 0 +0.00(+0.00%)
May 19, 2022 0.0450 0.0450 0.0350 0.0400 647,100 -0.00(-11.11%)
May 18, 2022 0.0400 0.0450 0.0400 0.0450 111,500 +0.00(+12.50%)
May 17, 2022 0.0450 0.0450 0.0400 0.0400 160,000 +0.00(+0.00%)
May 16, 2022 0.0450 0.0450 0.0400 0.0400 155,986 -0.00(-11.11%)
May 13, 2022 0.0400 0.0450 0.0400 0.0450 85,470 +0.00(+0.00%)
May 12, 2022 0.0450 0.0450 0.0400 0.0450 241,678 +0.00(+0.00%)
May 11, 2022 0.0500 0.0500 0.0450 0.0450 347,675 -0.01(-10.00%)
May 10, 2022 0.0450 0.0500 0.0450 0.0500 108,687 +0.01(+11.11%)
May 09, 2022 0.0450 0.0500 0.0450 0.0450 198,751 -0.01(-10.00%)
May 06, 2022 0.0500 0.0500 0.0450 0.0500 136,895 +0.01(+11.11%)
May 05, 2022 0.0500 0.0500 0.0450 0.0450 514,480 -0.01(-18.18%)
May 04, 2022 0.0500 0.0550 0.0500 0.0550 207,109 +0.00(+10.00%)
May 03, 2022 0.0450 0.0550 0.0450 0.0500 575,396 +0.00(+0.00%)
May 02, 2022 0.0500 0.0500 0.0450 0.0500 108,424 +0.00(+0.00%)
Apr 29, 2022 0.0500 0.0550 0.0450 0.0500 320,561 -0.00(-9.09%)
Apr 28, 2022 0.0450 0.0550 0.0400 0.0550 974,131 +0.01(+22.22%)
Apr 27, 2022 0.0450 0.0500 0.0400 0.0450 1,347,896 -0.01(-10.00%)
Apr 26, 2022 0.0500 0.0600 0.0450 0.0500 3,612,179 +0.01(+31.58%)
Apr 22, 2022 0.0380 0 -0.01(-15.56%)
Apr 21, 2022 0.0450 0.0450 0.0400 0.0450 241,023 +0.00(+0.00%)
Apr 20, 2022 0.0450 0.0500 0.0450 0.0450 302,040 +0.00(+0.00%)
Apr 19, 2022 0.0450 0.0500 0.0450 0.0450 100,325 -0.01(-10.00%)
Apr 18, 2022 0.0450 0.0500 0.0450 0.0500 217,450 +0.01(+11.11%)
Apr 14, 2022 0.0450 0 +0.00(+0.00%)
Apr 13, 2022 0.0500 0.0500 0.0450 0.0450 622,045 -0.01(-10.00%)
Apr 12, 2022 0.0450 0.0500 0.0450 0.0500 100,052 +0.00(+0.00%)
Apr 11, 2022 0.0450 0.0500 0.0450 0.0500 145,697 +0.00(+0.00%)
Apr 08, 2022 0.0450 0.0550 0.0450 0.0500 78,700 -0.00(-9.09%)
Apr 07, 2022 0.0500 0.0550 0.0500 0.0550 252,750 +0.00(+10.00%)
Apr 06, 2022 0.0500 0.0500 0.0500 0.0500 234,000 +0.00(+0.00%)
Apr 05, 2022 0.0550 0.0550 0.0500 0.0500 622,915 +0.00(+0.00%)
Apr 04, 2022 0.0500 0.0550 0.0450 0.0500 737,374 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.