Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (CSE: FUEL )

0.0100 UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0800 0.0800 0.0450 0.0500 1,607,341 -0.02(-33.33%)
Feb 28, 2024 0.0700 0.0950 0.0650 0.0750 2,466,958 +0.01(+25.00%)
Feb 27, 2024 0.0500 0.0600 0.0500 0.0600 535,667 +0.01(+33.33%)
Feb 26, 2024 0.0450 0.0450 0.0450 0.0450 81,241 -0.01(-10.00%)
Feb 22, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Feb 21, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 20, 2024 0.0450 0.0500 0.0450 0.0500 44,915 +0.00(+0.00%)
Feb 15, 2024 0.0500 0 +0.00(+0.00%)
Feb 14, 2024 0.0500 0.0500 0.0500 0.0500 460,000 +0.00(+0.00%)
Feb 13, 2024 0.0500 0.0500 0.0500 0.0500 30,500 +0.00(+0.00%)
Feb 12, 2024 0.0550 0.0550 0.0500 0.0500 8,000 -0.00(-9.09%)
Feb 09, 2024 0.0550 0.0600 0.0550 0.0550 5,000 +0.00(+0.00%)
Feb 08, 2024 0.0550 0.0700 0.0550 0.0550 42,533 -0.00(-8.33%)
Feb 07, 2024 0.0550 0.0650 0.0550 0.0600 216,000 +0.01(+20.00%)
Feb 06, 2024 0.0500 0.0600 0.0500 0.0500 76,056 +0.00(+0.00%)
Feb 05, 2024 0.0600 0.0600 0.0500 0.0500 121,000 +0.00(+0.00%)
Feb 02, 2024 0.0500 0.0500 0.0500 0.0500 63,797 +0.01(+11.11%)
Feb 01, 2024 0.0500 0.0550 0.0450 0.0450 240,000 +0.00(+0.00%)
Jan 31, 2024 0.0550 0.0550 0.0450 0.0450 82,250 -0.01(-18.18%)
Jan 30, 2024 0.0500 0.0550 0.0500 0.0550 44,000 +0.00(+0.00%)
Jan 29, 2024 0.0550 0.0550 0.0550 0.0550 25,140 +0.00(+10.00%)
Jan 26, 2024 0.0500 0.0500 0.0500 0.0500 7,000 -0.01(-16.67%)
Jan 25, 2024 0.0600 0.0600 0.0500 0.0600 144,000 +0.00(+0.00%)
Jan 24, 2024 0.0750 0.0750 0.0500 0.0600 1,452,642 -0.01(-14.29%)
Jan 23, 2024 0.0600 0.0850 0.0600 0.0700 999,224 +0.01(+16.67%)
Jan 22, 2024 0.0600 0.0700 0.0550 0.0600 187,625 +0.00(+0.00%)
Jan 19, 2024 0.0650 0.0650 0.0600 0.0600 66,000 -0.01(-14.29%)
Jan 18, 2024 0.0700 0.0700 0.0700 0.0700 19,000 +0.00(+0.00%)
Jan 17, 2024 0.0750 0.0750 0.0700 0.0700 36,200 +0.00(+0.00%)
Jan 11, 2024 0.0700 748 +0.00(+0.00%)
Jan 10, 2024 0.0700 0.0700 0.0700 0.0700 2,616 +0.00(+0.00%)
Jan 05, 2024 0.0700 0 -0.01(-12.50%)
Jan 04, 2024 0.0750 0.0800 0.0750 0.0800 25,000 +0.00(+0.00%)
Jan 02, 2024 0.0800 0.0800 625 +0.00(+0.00%)
Dec 29, 2023 0.0800 0 +0.01(+14.29%)
Dec 27, 2023 0.0700 0.0700 10 +0.00(+0.00%)
Dec 22, 2023 0.0700 0 +0.00(+0.00%)
Dec 21, 2023 0.0750 0.0750 0.0700 0.0700 64,015 +0.00(+0.00%)
Dec 20, 2023 0.0750 0.0750 0.0700 0.0700 11,500 +0.00(+0.00%)
Dec 19, 2023 0.0800 0.0800 0.0700 0.0700 50,732 -0.00(-6.67%)
Dec 18, 2023 0.0800 0.0800 0.0750 0.0750 17,550 +0.00(+0.00%)
Dec 15, 2023 0.0750 0.0750 0.0750 0.0750 23,868 -0.01(-16.67%)
Dec 14, 2023 0.0800 0.0900 0.0700 0.0900 63,500 +0.00(+5.88%)
Dec 13, 2023 0.0850 0.0850 0.0850 0.0850 12,002 -0.00(-5.56%)
Dec 12, 2023 0.0600 0.0900 0.0600 0.0900 637,075 +0.02(+38.46%)
Dec 11, 2023 0.0700 0.0750 0.0600 0.0650 109,000 -0.01(-18.75%)
Dec 07, 2023 0.0800 0.0800 0 -0.01(-5.88%)
Dec 06, 2023 0.1050 0.1100 0.0850 0.0850 106,294 -0.01(-15.00%)
Dec 05, 2023 0.1000 0.1000 0.1000 0.1000 44,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.