Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quizam Media Corp (CSE: QQ )

0.0450 UNCHANGED
Official Closing Price Updated: 10:57 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0950 0.0950 0.0900 0.0900 21,600 -0.01(-10.00%)
Apr 28, 2022 0.1100 0.1100 0.0950 0.1000 101,000 -0.00(-4.76%)
Apr 26, 2022 0.1050 0.1050 100 +0.00(+0.00%)
Apr 25, 2022 0.1050 0.1050 0.1050 0.1050 5,833 -0.04(-25.00%)
Apr 19, 2022 0.1400 0.1400 0 -0.00(-3.45%)
Apr 14, 2022 0.1450 0 +0.02(+16.00%)
Apr 11, 2022 0.1250 0.1250 0 +0.02(+25.00%)
Apr 08, 2022 0.1000 0.1000 0.1000 0.1000 27,000 +0.00(+0.00%)
Apr 07, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Apr 06, 2022 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Apr 04, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Apr 01, 2022 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+0.00%)
Mar 29, 2022 0.1000 0.1000 0 -0.01(-9.09%)
Mar 28, 2022 0.1250 0.1250 0.1100 0.1100 28,604 -0.01(-8.33%)
Mar 24, 2022 0.1200 0.1200 0 -0.01(-4.00%)
Mar 18, 2022 0.1250 0 +0.00(+0.00%)
Mar 17, 2022 0.1250 0.1250 0.1250 0.1250 4,600 +0.01(+8.70%)
Mar 15, 2022 0.1150 0.1150 0 -0.00(-4.17%)
Mar 11, 2022 0.1200 0 -0.02(-14.29%)
Mar 03, 2022 0.1400 5 +0.00(+0.00%)
Feb 25, 2022 0.1400 0 +0.01(+3.70%)
Feb 10, 2022 0.1350 0 +0.01(+3.85%)
Feb 07, 2022 0.1300 0.1300 0 -0.01(-7.14%)
Feb 04, 2022 0.1500 0.1500 0.1400 0.1400 28,199 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.