Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAT )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3235 3235 3196 3211 0 -24.19(-0.75%)
Apr 29, 2015 3238 3241 3218 3235 0 -3.53(-0.11%)
Apr 28, 2015 3226 3239 3219 3238 0 +3.51(+0.11%)
Apr 27, 2015 3232 3248 3232 3235 0 -5.87(-0.18%)
Apr 24, 2015 3235 3241 3219 3241 0 +22.14(+0.69%)
Apr 23, 2015 3185 3222 3178 3219 0 +40.57(+1.28%)
Apr 22, 2015 3168 3183 3156 3178 0 +5.98(+0.19%)
Apr 21, 2015 3177 3184 3168 3172 0 -6.99(-0.22%)
Apr 20, 2015 3173 3194 3173 3179 0 +2.64(+0.08%)
Apr 17, 2015 3207 3212 3163 3176 0 -36.12(-1.12%)
Apr 16, 2015 3224 3225 3204 3212 0 -6.21(-0.19%)
Apr 15, 2015 3180 3222 3175 3219 0 +43.92(+1.38%)
Apr 14, 2015 3140 3179 3140 3175 0 +29.91(+0.95%)
Apr 13, 2015 3162 3162 3143 3145 0 -12.64(-0.40%)
Apr 10, 2015 3147 3160 3144 3158 0 +6.95(+0.22%)
Apr 09, 2015 3140 3155 3135 3151 0 +16.00(+0.51%)
Apr 08, 2015 3135 3155 3129 3135 0 -9.37(-0.30%)
Apr 07, 2015 3137 3169 3129 3144 0 +14.96(+0.48%)
Apr 06, 2015 3094 3140 3093 3129 0 +35.15(+1.14%)
Apr 03, 2015 3094 3094 3094 3094 0 +0.00(+0.00%)
Apr 02, 2015 3066 3096 3065 3094 0 +29.23(+0.95%)
Apr 01, 2015 3054 3067 3046 3065 0 +19.03(+0.62%)
Mar 31, 2015 3071 3072 3032 3046 0 -23.13(-0.75%)
Mar 30, 2015 3056 3075 3056 3069 0 +11.48(+0.38%)
Mar 27, 2015 3073 3074 3049 3057 0 -15.03(-0.49%)
Mar 26, 2015 3087 3089 3063 3072 0 -11.70(-0.38%)
Mar 25, 2015 3100 3117 3083 3084 0 -17.16(-0.55%)
Mar 24, 2015 3094 3112 3094 3101 0 +6.82(+0.22%)
Mar 23, 2015 3096 3114 3094 3094 0 -5.68(-0.18%)
Mar 20, 2015 3069 3119 3069 3100 0 +30.32(+0.99%)
Mar 19, 2015 3103 3103 3066 3070 0 -31.23(-1.01%)
Mar 18, 2015 3041 3107 3031 3101 0 +63.46(+2.09%)
Mar 17, 2015 3031 3044 3020 3037 0 +7.94(+0.26%)
Mar 16, 2015 3020 3032 3019 3029 0 +7.60(+0.25%)
Mar 13, 2015 3045 3049 3002 3022 0 -26.70(-0.88%)
Mar 12, 2015 3032 3059 3028 3049 0 +21.03(+0.69%)
Mar 11, 2015 3025 3030 3013 3028 0 +3.42(+0.11%)
Mar 10, 2015 3086 3092 3024 3024 0 -67.96(-2.20%)
Mar 09, 2015 3105 3111 3091 3092 0 -17.53(-0.56%)
Mar 06, 2015 3167 3166 3107 3110 0 -56.74(-1.79%)
Mar 05, 2015 3167 3179 3159 3166 0 +7.17(+0.23%)
Mar 04, 2015 3180 3180 3149 3159 0 -20.85(-0.66%)
Mar 03, 2015 3185 3193 3177 3180 0 -4.86(-0.15%)
Mar 02, 2015 3189 3190 3180 3185 0 -1.05(-0.03%)
Feb 27, 2015 3183 3198 3181 3186 0 +2.28(+0.07%)
Feb 26, 2015 3192 3192 3174 3184 0 -3.24(-0.10%)
Feb 25, 2015 3193 3194 3180 3187 0 -7.18(-0.22%)
Feb 24, 2015 3170 3197 3165 3194 0 +25.75(+0.81%)
Feb 23, 2015 3183 3191 3163 3168 0 -22.63(-0.71%)
Feb 20, 2015 3183 3192 3172 3191 0 +9.01(+0.28%)
Feb 19, 2015 3191 3200 3170 3182 0 -18.23(-0.57%)
Feb 18, 2015 3206 3207 3190 3200 0 +0.07(+0.00%)
Feb 17, 2015 3195 3204 3182 3200 0 +8.03(+0.25%)
Feb 16, 2015 3192 3197 3191 3192 0 -5.01(-0.16%)
Feb 13, 2015 3173 3199 3159 3197 0 +37.81(+1.20%)
Feb 12, 2015 3130 3160 3124 3159 0 +34.93(+1.12%)
Feb 11, 2015 3140 3141 3110 3124 0 -8.68(-0.28%)
Feb 10, 2015 3134 3138 3112 3133 0 -2.15(-0.07%)
Feb 09, 2015 3137 3154 3131 3135 0 -1.28(-0.04%)
Feb 06, 2015 3179 3180 3128 3136 0 -37.23(-1.17%)
Feb 05, 2015 3130 3175 3123 3174 0 +51.04(+1.63%)
Feb 04, 2015 3147 3146 3118 3123 0 -23.72(-0.75%)
Feb 03, 2015 3089 3150 3081 3146 0 +65.13(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.