Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiana Stocks (CIX: INDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 699.20 707.28 692.60 700.50 0 +1.46(+0.21%)
May 30, 2012 706.35 709.40 697.08 699.04 0 -13.23(-1.86%)
May 29, 2012 712.48 717.36 705.60 712.26 0 +5.83(+0.82%)
May 28, 2012 710.03 715.75 702.71 706.44 0 +0.00(+0.00%)
May 25, 2012 710.03 715.76 702.71 706.44 0 -4.41(-0.62%)
May 24, 2012 711.08 717.49 701.50 710.85 0 +2.08(+0.29%)
May 23, 2012 701.30 712.26 692.85 708.77 0 +1.22(+0.17%)
May 22, 2012 700.62 716.79 696.02 707.55 0 +13.46(+1.94%)
May 21, 2012 695.76 704.59 685.01 694.10 0 -0.19(-0.03%)
May 20, 2012 702.55 706.03 688.39 694.28 0 +0.00(+0.00%)
May 18, 2012 702.55 706.03 688.39 694.28 0 -6.58(-0.94%)
May 17, 2012 715.66 719.53 699.16 700.86 0 -18.82(-2.62%)
May 16, 2012 734.95 739.52 718.05 719.68 0 -9.69(-1.33%)
May 15, 2012 731.40 742.65 726.05 729.38 0 +0.82(+0.11%)
May 14, 2012 731.58 739.11 726.14 728.55 0 -13.91(-1.87%)
May 13, 2012 740.10 753.43 734.24 742.46 0 +0.00(+0.00%)
May 11, 2012 740.10 753.43 734.24 742.46 0 -28.76(-3.73%)
May 10, 2012 776.47 780.91 766.64 771.22 0 +3.21(+0.42%)
May 09, 2012 766.63 775.56 759.49 768.01 0 -9.03(-1.16%)
May 08, 2012 775.40 782.11 767.09 777.04 0 -3.06(-0.39%)
May 07, 2012 772.11 787.70 770.78 780.11 0 +2.41(+0.31%)
May 06, 2012 786.90 792.33 774.44 777.69 0 +0.00(+0.00%)
May 04, 2012 786.90 792.33 774.44 777.69 0 -15.82(-1.99%)
May 03, 2012 798.55 801.81 788.30 793.51 0 -4.41(-0.55%)
May 02, 2012 797.38 802.74 789.77 797.92 0 -4.55(-0.57%)
May 01, 2012 793.93 810.73 791.02 802.47 0 +7.22(+0.91%)
Apr 30, 2012 798.21 801.41 788.10 795.26 0 -5.11(-0.64%)
Apr 29, 2012 802.34 808.18 794.59 800.37 0 +0.00(+0.00%)
Apr 27, 2012 802.34 808.18 794.59 800.37 0 +1.27(+0.16%)
Apr 26, 2012 790.68 801.89 786.50 799.10 0 +5.35(+0.67%)
Apr 25, 2012 795.64 802.67 786.41 793.74 0 +4.54(+0.58%)
Apr 24, 2012 783.33 791.40 780.26 789.20 0 +7.30(+0.93%)
Apr 23, 2012 773.49 784.92 769.44 781.90 0 -2.68(-0.34%)
Apr 22, 2012 787.51 793.67 779.85 784.58 0 +0.00(+0.00%)
Apr 20, 2012 787.51 793.67 779.85 784.58 0 +0.18(+0.02%)
Apr 19, 2012 788.62 793.75 776.99 784.40 0 -2.91(-0.37%)
Apr 18, 2012 790.21 796.95 784.75 787.31 0 -7.54(-0.95%)
Apr 17, 2012 790.03 798.14 783.29 794.85 0 +9.93(+1.27%)
Apr 16, 2012 784.10 792.29 775.35 784.91 0 +4.27(+0.55%)
Apr 15, 2012 798.09 800.52 778.36 780.64 0 +0.00(+0.00%)
Apr 13, 2012 798.09 800.52 778.36 780.64 0 -18.60(-2.33%)
Apr 12, 2012 788.38 802.10 785.30 799.24 0 +12.60(+1.60%)
Apr 11, 2012 784.42 791.76 780.00 786.65 0 +12.32(+1.59%)
Apr 10, 2012 788.59 792.95 771.04 774.33 0 -16.04(-2.03%)
Apr 09, 2012 784.62 797.83 780.16 790.37 0 -9.52(-1.19%)
Apr 05, 2012 796.18 805.79 791.79 799.89 0 -0.90(-0.11%)
Apr 04, 2012 802.68 807.96 793.65 800.80 0 -12.17(-1.50%)
Apr 03, 2012 815.78 821.67 805.67 812.97 0 -6.48(-0.79%)
Apr 02, 2012 813.02 823.92 808.38 819.45 0 +3.87(+0.47%)
Apr 01, 2012 815.08 819.93 806.69 815.58 0 +0.00(+0.00%)
Mar 30, 2012 815.08 819.93 806.69 815.58 0 +5.33(+0.66%)
Mar 29, 2012 807.51 814.43 799.53 810.25 0 -3.40(-0.42%)
Mar 28, 2012 810.40 818.71 800.95 813.65 0 +1.00(+0.12%)
Mar 27, 2012 815.31 821.83 810.11 812.65 0 -4.02(-0.49%)
Mar 26, 2012 808.07 818.50 805.37 816.67 0 +14.52(+1.81%)
Mar 25, 2012 794.67 805.25 791.85 802.15 0 +0.00(+0.00%)
Mar 23, 2012 794.67 805.25 791.85 802.15 0 +6.29(+0.79%)
Mar 22, 2012 795.56 802.03 789.84 795.86 0 -7.50(-0.93%)
Mar 21, 2012 806.98 811.44 798.56 803.37 0 -1.92(-0.24%)
Mar 20, 2012 799.02 810.91 794.02 805.29 0 -0.58(-0.07%)
Mar 19, 2012 798.59 811.78 794.77 805.87 0 +5.48(+0.69%)
Mar 18, 2012 803.72 807.80 795.08 800.38 0 +0.00(+0.00%)
Mar 16, 2012 803.72 807.80 795.08 800.38 0 -0.74(-0.09%)
Mar 15, 2012 789.88 805.51 781.62 801.13 0 +12.07(+1.53%)
Mar 14, 2012 788.05 796.80 780.11 789.05 0 +2.79(+0.35%)
Mar 13, 2012 762.34 790.31 758.24 786.26 0 +29.83(+3.94%)
Mar 12, 2012 759.03 763.43 750.21 756.43 0 -3.98(-0.52%)
Mar 11, 2012 756.17 766.54 752.07 760.41 0 +0.00(+0.00%)
Mar 09, 2012 756.17 766.54 752.07 760.41 0 +6.31(+0.84%)
Mar 08, 2012 751.66 758.34 746.60 754.10 0 +7.56(+1.01%)
Mar 07, 2012 739.92 749.46 737.14 746.54 0 +8.31(+1.13%)
Mar 06, 2012 742.25 748.97 734.04 738.23 0 -15.51(-2.06%)
Mar 05, 2012 755.14 759.81 746.65 753.74 0 -2.75(-0.36%)
Mar 04, 2012 756.13 762.63 751.32 756.49 0 +0.00(+0.00%)
Mar 02, 2012 756.13 762.63 751.32 756.49 0 +0.76(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.