Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 898.60 902.83 888.90 892.23 0 -6.81(-0.76%)
May 28, 2015 898.78 903.03 893.88 899.04 0 -0.09(-0.01%)
May 27, 2015 896.90 903.71 892.57 899.13 0 +4.54(+0.51%)
May 26, 2015 900.33 903.34 890.27 894.59 0 -8.43(-0.93%)
May 22, 2015 903.02 903.02 903.02 903.02 0 -4.81(-0.53%)
May 21, 2015 904.64 911.12 901.27 907.84 0 +3.01(+0.33%)
May 20, 2015 905.47 910.30 900.66 904.82 0 +0.68(+0.07%)
May 19, 2015 905.10 910.42 898.17 904.14 0 -3.59(-0.40%)
May 18, 2015 905.51 911.36 902.02 907.73 0 +1.65(+0.18%)
May 15, 2015 905.01 910.16 899.95 906.08 0 +1.08(+0.12%)
May 14, 2015 901.94 908.70 898.51 904.99 0 +6.93(+0.77%)
May 13, 2015 900.54 906.11 894.05 898.07 0 -0.98(-0.11%)
May 12, 2015 896.59 903.61 891.53 899.05 0 -0.81(-0.09%)
May 11, 2015 905.28 910.04 897.16 899.86 0 -6.39(-0.71%)
May 08, 2015 902.37 909.97 898.29 906.25 0 +11.84(+1.32%)
May 07, 2015 892.40 899.28 886.38 894.41 0 +0.53(+0.06%)
May 06, 2015 902.71 905.98 887.60 893.88 0 -5.92(-0.66%)
May 05, 2015 908.51 912.61 897.65 899.80 0 -8.21(-0.90%)
May 04, 2015 906.15 913.79 902.08 908.00 0 +3.95(+0.44%)
May 01, 2015 901.07 907.23 895.81 904.06 0 +6.99(+0.78%)
Apr 30, 2015 903.32 906.98 892.67 897.06 0 -6.29(-0.70%)
Apr 29, 2015 902.14 910.18 895.42 903.35 0 -3.29(-0.36%)
Apr 28, 2015 903.00 910.20 896.15 906.64 0 +4.43(+0.49%)
Apr 27, 2015 907.94 911.62 899.79 902.22 0 -4.01(-0.44%)
Apr 24, 2015 907.73 912.75 901.42 906.23 0 -3.02(-0.33%)
Apr 23, 2015 902.29 915.01 899.13 909.25 0 +7.17(+0.79%)
Apr 22, 2015 898.13 905.51 891.70 902.09 0 +5.07(+0.56%)
Apr 21, 2015 901.87 906.16 892.83 897.02 0 -2.99(-0.33%)
Apr 20, 2015 896.45 905.85 894.36 900.01 0 +7.58(+0.85%)
Apr 17, 2015 897.47 899.93 886.96 892.43 0 -9.33(-1.04%)
Apr 16, 2015 900.71 907.14 895.72 901.76 0 +22.08(+2.51%)
Apr 15, 2015 879.22 887.18 874.11 879.68 0 -20.44(-2.27%)
Apr 14, 2015 897.79 905.15 892.37 900.12 0 +4.17(+0.47%)
Apr 13, 2015 899.64 905.78 894.21 895.95 0 -3.87(-0.43%)
Apr 10, 2015 896.75 903.37 892.55 899.82 0 +4.81(+0.54%)
Apr 09, 2015 889.65 897.94 885.59 895.01 0 +4.47(+0.50%)
Apr 08, 2015 890.97 898.08 885.23 890.54 0 -1.70(-0.19%)
Apr 07, 2015 894.04 900.76 888.80 892.23 0 -1.37(-0.15%)
Apr 06, 2015 887.10 898.83 882.85 893.60 0 +5.83(+0.66%)
Apr 02, 2015 887.77 887.77 887.77 887.77 0 +3.83(+0.43%)
Apr 01, 2015 889.31 893.37 877.12 883.94 0 -3.84(-0.43%)
Mar 31, 2015 891.65 896.60 885.59 887.78 0 -7.74(-0.86%)
Mar 30, 2015 887.91 899.34 886.19 895.52 0 +12.57(+1.42%)
Mar 27, 2015 884.31 888.15 877.82 882.94 0 -0.68(-0.08%)
Mar 26, 2015 883.49 891.70 876.04 883.62 0 -0.80(-0.09%)
Mar 25, 2015 896.01 900.41 883.16 884.42 0 -9.77(-1.09%)
Mar 24, 2015 900.08 905.03 893.34 894.20 0 -7.81(-0.87%)
Mar 23, 2015 901.00 909.71 897.84 902.00 0 +2.88(+0.32%)
Mar 20, 2015 895.18 905.36 891.60 899.13 0 +7.45(+0.84%)
Mar 19, 2015 896.93 900.35 888.56 891.68 0 -9.33(-1.04%)
Mar 18, 2015 887.25 905.18 880.65 901.01 0 +10.02(+1.12%)
Mar 17, 2015 891.62 896.11 886.16 890.99 0 -5.15(-0.58%)
Mar 16, 2015 887.31 897.74 883.79 896.14 0 +10.79(+1.22%)
Mar 13, 2015 887.03 891.09 876.99 885.35 0 -4.30(-0.48%)
Mar 12, 2015 883.64 894.03 880.53 889.65 0 +9.25(+1.05%)
Mar 11, 2015 885.67 890.06 876.81 880.40 0 -2.19(-0.25%)
Mar 10, 2015 889.20 894.02 881.09 882.59 0 -12.76(-1.42%)
Mar 09, 2015 894.64 902.11 889.77 895.35 0 +1.92(+0.21%)
Mar 06, 2015 901.07 906.94 890.23 893.43 0 -12.06(-1.33%)
Mar 05, 2015 906.49 911.23 900.89 905.49 0 +0.93(+0.10%)
Mar 04, 2015 904.56 911.98 898.53 904.56 0 -4.04(-0.44%)
Mar 03, 2015 908.66 909.65 907.42 908.60 0 -2.44(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.