Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 868.23 882.66 855.14 872.56 0 -1.00(-0.11%)
May 28, 2020 888.65 894.09 868.66 873.56 0 -6.88(-0.78%)
May 27, 2020 878.54 886.73 860.75 880.45 0 +17.95(+2.08%)
May 26, 2020 864.79 876.16 855.39 862.50 0 +16.00(+1.89%)
May 22, 2020 846.91 851.90 835.91 846.50 0 -0.83(-0.10%)
May 21, 2020 850.34 859.83 840.75 847.33 0 -3.35(-0.39%)
May 20, 2020 848.43 858.93 840.04 850.68 0 +12.58(+1.50%)
May 19, 2020 858.46 864.67 835.24 838.10 0 -17.12(-2.00%)
May 18, 2020 848.51 864.59 838.78 855.22 0 +30.06(+3.64%)
May 15, 2020 821.28 832.91 814.23 825.16 0 -1.34(-0.16%)
May 14, 2020 808.43 830.74 794.68 826.50 0 +9.85(+1.21%)
May 13, 2020 830.71 838.06 808.83 816.65 0 -17.98(-2.15%)
May 12, 2020 853.23 859.77 833.68 834.63 0 -14.96(-1.76%)
May 11, 2020 848.55 857.95 839.88 849.59 0 -4.96(-0.58%)
May 08, 2020 848.62 858.12 840.74 854.55 0 +18.56(+2.22%)
May 07, 2020 842.55 852.79 828.79 835.99 0 +1.82(+0.22%)
May 06, 2020 851.49 855.64 831.01 834.17 0 -12.73(-1.50%)
May 05, 2020 854.79 865.10 840.41 846.90 0 +4.22(+0.50%)
May 04, 2020 837.12 848.15 825.48 842.68 0 +0.39(+0.05%)
May 01, 2020 856.06 863.26 834.41 842.29 0 -22.40(-2.59%)
Apr 30, 2020 873.83 880.88 855.10 864.69 0 -15.34(-1.74%)
Apr 29, 2020 879.27 892.08 866.49 880.03 0 +13.51(+1.56%)
Apr 28, 2020 875.48 886.18 859.27 866.52 0 +4.37(+0.51%)
Apr 27, 2020 854.41 870.18 844.01 862.16 0 +12.60(+1.48%)
Apr 24, 2020 848.60 857.71 835.24 849.56 0 +7.68(+0.91%)
Apr 23, 2020 843.49 860.41 834.94 841.88 0 +1.38(+0.16%)
Apr 22, 2020 846.63 854.72 830.71 840.50 0 +11.64(+1.40%)
Apr 21, 2020 833.66 846.19 819.36 828.87 0 -20.49(-2.41%)
Apr 20, 2020 849.21 869.59 838.58 849.35 0 -15.29(-1.77%)
Apr 17, 2020 849.46 869.96 839.73 864.64 0 +32.28(+3.88%)
Apr 16, 2020 836.41 847.88 816.87 832.37 0 -1.03(-0.12%)
Apr 15, 2020 833.72 845.95 818.58 833.39 0 -20.41(-2.39%)
Apr 14, 2020 853.09 867.96 835.16 853.81 0 +14.07(+1.68%)
Apr 13, 2020 850.65 858.42 824.80 839.73 0 -8.23(-0.97%)
Apr 09, 2020 841.23 867.20 827.35 847.97 0 +14.01(+1.68%)
Apr 08, 2020 819.20 842.40 807.09 833.96 0 +23.79(+2.94%)
Apr 07, 2020 833.80 845.53 805.16 810.16 0 -0.62(-0.08%)
Apr 06, 2020 787.06 817.60 777.33 810.78 0 +43.63(+5.69%)
Apr 03, 2020 771.70 787.10 752.74 767.15 0 -7.00(-0.90%)
Apr 02, 2020 750.06 785.66 741.37 774.16 0 +24.09(+3.21%)
Apr 01, 2020 750.41 768.60 737.09 750.07 0 -26.73(-3.44%)
Mar 31, 2020 785.61 801.63 767.78 776.80 0 -10.30(-1.31%)
Mar 30, 2020 771.44 797.48 757.03 787.10 0 +22.00(+2.87%)
Mar 27, 2020 765.84 788.19 748.27 765.10 0 -22.91(-2.91%)
Mar 26, 2020 752.72 799.85 743.94 788.02 0 +42.66(+5.72%)
Mar 25, 2020 743.69 781.02 716.95 745.36 0 +10.74(+1.46%)
Mar 24, 2020 714.16 745.67 692.75 734.62 0 +53.12(+7.79%)
Mar 23, 2020 696.96 717.30 663.23 681.50 0 -24.65(-3.49%)
Mar 20, 2020 746.74 759.53 695.52 706.15 0 -39.24(-5.26%)
Mar 19, 2020 754.41 778.02 713.99 745.39 0 -13.59(-1.79%)
Mar 18, 2020 744.62 788.18 708.53 758.98 0 -27.41(-3.49%)
Mar 17, 2020 758.39 800.86 731.18 786.38 0 +47.57(+6.44%)
Mar 16, 2020 732.06 791.67 709.08 738.82 0 -81.54(-9.94%)
Mar 13, 2020 793.25 829.94 751.29 820.36 0 +71.49(+9.55%)
Mar 12, 2020 767.16 809.28 738.69 748.88 0 -78.96(-9.54%)
Mar 11, 2020 851.73 864.37 816.17 827.84 0 -46.95(-5.37%)
Mar 10, 2020 874.90 886.60 827.97 874.79 0 +30.01(+3.55%)
Mar 09, 2020 843.54 882.84 824.98 844.78 0 -68.83(-7.53%)
Mar 06, 2020 900.97 924.28 886.72 913.60 0 -13.00(-1.40%)
Mar 05, 2020 932.09 943.99 914.46 926.60 0 -29.67(-3.10%)
Mar 04, 2020 938.32 959.22 924.22 956.27 0 +34.27(+3.72%)
Mar 03, 2020 954.93 971.10 913.45 922.00 0 -31.13(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.