Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 594.06 604.34 591.36 593.98 0 +0.00(+0.00%)
May 28, 2010 594.06 604.34 591.36 593.98 0 -7.31(-1.22%)
May 27, 2010 566.42 602.64 589.75 601.29 0 +17.90(+3.07%)
May 26, 2010 563.52 597.03 581.37 583.39 0 -2.05(-0.35%)
May 25, 2010 546.41 587.09 569.01 585.45 0 -1.74(-0.30%)
May 24, 2010 565.50 598.44 585.19 587.19 0 -7.21(-1.21%)
May 21, 2010 575.56 596.10 573.27 594.40 0 +2.34(+0.40%)
May 20, 2010 562.55 599.59 585.24 592.06 0 -16.49(-2.71%)
May 19, 2010 579.55 615.77 601.10 608.55 0 -2.30(-0.38%)
May 18, 2010 595.14 627.21 607.11 610.85 0 -6.78(-1.10%)
May 17, 2010 591.25 623.68 605.55 617.63 0 -0.03(-0.00%)
May 14, 2010 589.75 626.90 611.15 617.66 0 -10.32(-1.64%)
May 13, 2010 604.69 637.18 625.56 627.98 0 -5.85(-0.92%)
May 12, 2010 602.08 637.83 626.10 633.83 0 +5.64(+0.90%)
May 11, 2010 631.66 635.66 626.13 628.19 0 -1.50(-0.24%)
May 10, 2010 598.60 632.77 622.67 629.68 0 +19.98(+3.28%)
May 07, 2010 588.84 624.12 601.44 609.71 0 -3.73(-0.61%)
May 06, 2010 592.81 639.75 580.04 613.44 0 -21.50(-3.39%)
May 05, 2010 637.16 644.42 630.90 634.94 0 -6.65(-1.04%)
May 04, 2010 619.57 651.00 636.33 641.59 0 -10.91(-1.67%)
May 03, 2010 622.52 657.11 645.53 652.49 0 +5.10(+0.79%)
Apr 30, 2010 627.71 660.33 644.00 647.40 0 -7.55(-1.15%)
Apr 29, 2010 651.07 661.52 648.15 654.95 0 +6.40(+0.99%)
Apr 28, 2010 618.80 653.74 641.34 648.55 0 +5.12(+0.80%)
Apr 27, 2010 625.40 659.81 639.61 643.43 0 -13.68(-2.08%)
Apr 26, 2010 632.77 665.14 654.37 657.11 0 -4.67(-0.71%)
Apr 23, 2010 629.01 664.82 652.38 661.78 0 +4.34(+0.66%)
Apr 22, 2010 625.22 659.87 647.53 657.44 0 -0.89(-0.14%)
Apr 21, 2010 631.06 665.85 651.78 658.33 0 -1.99(-0.30%)
Apr 20, 2010 630.96 664.55 654.42 660.32 0 +4.77(+0.73%)
Apr 19, 2010 620.39 658.53 644.48 655.55 0 +6.47(+1.00%)
Apr 16, 2010 630.07 661.98 643.50 649.07 0 -11.68(-1.77%)
Apr 15, 2010 632.62 665.63 654.88 660.75 0 -0.22(-0.03%)
Apr 14, 2010 625.93 662.93 651.51 660.98 0 +7.96(+1.22%)
Apr 13, 2010 624.92 656.94 648.30 653.01 0 -1.04(-0.16%)
Apr 12, 2010 626.32 657.79 650.98 654.06 0 +1.19(+0.18%)
Apr 09, 2010 623.01 656.02 646.99 652.87 0 +4.24(+0.65%)
Apr 08, 2010 615.50 651.68 639.46 648.63 0 +3.38(+0.52%)
Apr 07, 2010 648.33 652.02 641.55 645.24 0 -4.18(-0.64%)
Apr 06, 2010 619.61 652.29 644.74 649.42 0 +1.56(+0.24%)
Apr 05, 2010 619.68 652.02 643.03 647.86 0 +3.58(+0.56%)
Apr 01, 2010 644.29 644.29 644.29 0 +5.42(+0.85%)
Mar 31, 2010 639.10 643.18 634.88 638.87 0 -2.27(-0.35%)
Mar 30, 2010 643.63 646.66 637.72 641.13 0 -2.91(-0.45%)
Mar 29, 2010 643.92 648.89 638.01 644.05 0 +3.03(+0.47%)
Mar 26, 2010 615.08 647.23 637.61 641.02 0 +0.03(+0.00%)
Mar 25, 2010 618.00 651.49 639.67 640.99 0 -0.47(-0.07%)
Mar 24, 2010 613.52 647.12 637.56 641.45 0 -1.81(-0.28%)
Mar 23, 2010 611.89 645.06 636.25 643.26 0 +6.43(+1.01%)
Mar 22, 2010 601.69 641.09 627.83 636.83 0 +3.90(+0.62%)
Mar 19, 2010 613.31 643.09 628.88 632.93 0 -5.33(-0.83%)
Mar 18, 2010 639.81 642.84 633.72 638.26 0 -0.67(-0.10%)
Mar 17, 2010 609.57 642.95 633.45 638.92 0 +3.63(+0.57%)
Mar 16, 2010 605.22 637.65 629.10 635.30 0 +4.72(+0.75%)
Mar 15, 2010 600.12 631.80 626.27 630.57 0 +1.15(+0.18%)
Mar 12, 2010 607.11 636.97 625.39 629.42 0 -3.49(-0.55%)
Mar 11, 2010 600.61 634.82 625.41 632.91 0 +4.23(+0.67%)
Mar 10, 2010 600.00 634.14 624.42 628.69 0 +3.03(+0.48%)
Mar 09, 2010 592.92 630.04 618.59 625.66 0 +3.01(+0.48%)
Mar 08, 2010 623.36 626.99 619.23 622.65 0 +0.43(+0.07%)
Mar 05, 2010 589.97 623.35 615.21 622.22 0 +7.63(+1.24%)
Mar 04, 2010 584.94 617.47 609.40 614.59 0 +1.59(+0.26%)
Mar 03, 2010 587.33 618.82 610.47 613.00 0 -0.75(-0.12%)
Mar 02, 2010 587.62 619.55 610.56 613.74 0 -0.54(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.