Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 846.36 868.54 835.60 857.56 0 +13.96(+1.65%)
Dec 30, 2008 835.73 855.37 823.46 843.60 0 +12.04(+1.45%)
Dec 29, 2008 843.12 852.08 821.55 831.56 0 -20.52(-2.41%)
Dec 26, 2008 842.13 863.40 832.18 852.08 0 +11.13(+1.32%)
Dec 25, 2008 835.00 850.25 826.12 840.95 0 +0.00(+0.00%)
Dec 24, 2008 835.00 850.25 826.12 840.95 0 +0.07(+0.01%)
Dec 23, 2008 842.97 859.77 827.19 840.88 0 -4.67(-0.55%)
Dec 22, 2008 853.86 864.32 832.60 845.55 0 -1.68(-0.20%)
Dec 19, 2008 847.12 863.11 831.49 847.23 0 +1.49(+0.18%)
Dec 18, 2008 853.35 869.34 831.90 845.74 0 -3.07(-0.36%)
Dec 17, 2008 834.57 860.17 821.94 848.81 0 -2.07(-0.24%)
Dec 16, 2008 818.63 855.21 810.66 850.88 0 +35.71(+4.38%)
Dec 15, 2008 816.61 831.12 802.64 815.17 0 +2.23(+0.27%)
Dec 12, 2008 804.46 823.94 787.76 812.94 0 -9.85(-1.20%)
Dec 11, 2008 824.97 846.99 811.94 822.79 0 -6.48(-0.78%)
Dec 10, 2008 818.24 839.07 810.04 829.27 0 +21.32(+2.64%)
Dec 09, 2008 813.69 838.61 796.49 807.95 0 -13.52(-1.65%)
Dec 08, 2008 812.97 834.40 802.78 821.47 0 +25.40(+3.19%)
Dec 05, 2008 780.80 803.50 763.13 796.07 0 +8.36(+1.06%)
Dec 04, 2008 797.12 812.17 777.25 787.70 0 -17.55(-2.18%)
Dec 03, 2008 792.86 814.09 774.01 805.25 0 +8.98(+1.13%)
Dec 02, 2008 785.17 808.23 772.74 796.27 0 +20.30(+2.62%)
Dec 01, 2008 799.63 806.97 767.41 775.97 0 -35.75(-4.40%)
Nov 28, 2008 809.74 824.97 794.30 811.72 0 +0.04(+0.01%)
Nov 27, 2008 784.58 823.80 773.04 811.68 0 +0.00(+0.00%)
Nov 26, 2008 784.58 823.80 773.04 811.68 0 +19.83(+2.50%)
Nov 25, 2008 795.92 810.48 771.33 791.85 0 +2.31(+0.29%)
Nov 24, 2008 761.37 808.65 750.07 789.54 0 +40.08(+5.35%)
Nov 21, 2008 743.91 763.12 710.09 749.47 0 +20.54(+2.82%)
Nov 20, 2008 756.52 768.18 717.30 728.92 0 -41.66(-5.41%)
Nov 19, 2008 793.70 803.85 762.92 770.58 0 -27.23(-3.41%)
Nov 18, 2008 803.71 816.52 783.85 797.81 0 -15.04(-1.85%)
Nov 17, 2008 817.65 831.50 801.91 812.85 0 -8.91(-1.08%)
Nov 14, 2008 833.60 847.22 810.70 821.75 0 -26.53(-3.13%)
Nov 13, 2008 822.56 857.46 796.49 848.29 0 +25.40(+3.09%)
Nov 12, 2008 848.46 856.33 813.69 822.88 0 -40.49(-4.69%)
Nov 11, 2008 881.05 885.69 849.43 863.37 0 -31.93(-3.57%)
Nov 10, 2008 910.65 923.85 882.29 895.30 0 +3.88(+0.44%)
Nov 07, 2008 888.44 908.01 871.88 891.42 0 +16.77(+1.92%)
Nov 06, 2008 908.93 916.18 866.13 874.65 0 -39.15(-4.28%)
Nov 05, 2008 938.50 945.62 902.45 913.81 0 -27.79(-2.95%)
Nov 04, 2008 917.99 953.34 908.47 941.60 0 +41.34(+4.59%)
Nov 03, 2008 900.12 917.81 883.85 900.26 0 +11.21(+1.26%)
Oct 31, 2008 884.84 907.33 865.56 889.05 0 -0.46(-0.05%)
Oct 30, 2008 888.75 908.87 867.35 889.51 0 +28.15(+3.27%)
Oct 29, 2008 835.00 875.99 822.95 861.36 0 +26.51(+3.18%)
Oct 28, 2008 807.73 844.53 784.47 834.85 0 +47.95(+6.09%)
Oct 27, 2008 791.09 816.15 771.51 786.90 0 -27.42(-3.37%)
Oct 24, 2008 797.67 838.15 771.84 814.32 0 -26.99(-3.21%)
Oct 23, 2008 861.31 878.63 820.29 841.31 0 -18.45(-2.15%)
Oct 22, 2008 888.65 901.49 845.66 859.76 0 -56.83(-6.20%)
Oct 21, 2008 928.68 944.01 902.75 916.59 0 -24.07(-2.56%)
Oct 20, 2008 915.85 950.67 903.97 940.66 0 +41.04(+4.56%)
Oct 17, 2008 875.22 920.01 861.38 899.62 0 +8.81(+0.99%)
Oct 16, 2008 891.06 922.80 850.50 890.81 0 +4.96(+0.56%)
Oct 15, 2008 935.70 948.01 870.31 885.86 0 -68.42(-7.17%)
Oct 14, 2008 983.72 1008 931.89 954.28 0 +11.56(+1.23%)
Oct 13, 2008 876.42 954.09 862.67 942.72 0 +118.67(+14.40%)
Oct 10, 2008 806.95 859.79 742.79 824.05 0 -44.78(-5.15%)
Oct 09, 2008 921.36 939.73 851.13 868.83 0 -35.26(-3.90%)
Oct 08, 2008 890.47 933.06 847.21 904.10 0 -26.04(-2.80%)
Oct 07, 2008 973.26 995.56 916.79 930.13 0 -46.80(-4.79%)
Oct 06, 2008 1021 1032 927.86 976.93 0 -84.47(-7.96%)
Oct 03, 2008 1065 1095 1043 1061 0 -5.63(-0.53%)
Oct 02, 2008 1092 1104 1053 1067 0 -38.58(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.