Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1184 1186 1177 1182 0 -5.87(-0.49%)
Oct 30, 2019 1185 1189 1180 1188 0 +2.11(+0.18%)
Oct 29, 2019 1184 1188 1182 1186 0 +2.92(+0.25%)
Oct 28, 2019 1179 1185 1177 1183 0 +5.51(+0.47%)
Oct 25, 2019 1173 1179 1171 1177 0 +0.08(+0.01%)
Oct 24, 2019 1176 1179 1172 1177 0 +2.13(+0.18%)
Oct 23, 2019 1172 1178 1170 1175 0 +3.66(+0.31%)
Oct 22, 2019 1172 1176 1169 1171 0 -0.94(-0.08%)
Oct 21, 2019 1170 1174 1168 1172 0 +7.09(+0.61%)
Oct 18, 2019 1164 1168 1161 1165 0 +0.60(+0.05%)
Oct 17, 2019 1165 1168 1160 1165 0 +1.80(+0.15%)
Oct 16, 2019 1161 1165 1158 1163 0 -0.59(-0.05%)
Oct 15, 2019 1155 1167 1154 1163 0 +13.30(+1.16%)
Oct 14, 2019 1150 1153 1147 1150 0 -3.23(-0.28%)
Oct 11, 2019 1149 1159 1147 1153 0 +16.98(+1.49%)
Oct 10, 2019 1131 1140 1129 1136 0 +4.71(+0.42%)
Oct 09, 2019 1132 1136 1129 1132 0 +8.27(+0.74%)
Oct 08, 2019 1125 1130 1121 1123 0 -7.05(-0.62%)
Oct 07, 2019 1130 1137 1127 1130 0 -4.82(-0.42%)
Oct 04, 2019 1127 1137 1126 1135 0 +8.07(+0.72%)
Oct 03, 2019 1122 1129 1117 1127 0 +3.83(+0.34%)
Oct 02, 2019 1129 1131 1119 1123 0 -13.46(-1.18%)
Oct 01, 2019 1144 1147 1134 1137 0 -6.74(-0.59%)
Sep 30, 2019 1140 1147 1138 1143 0 +2.55(+0.22%)
Sep 27, 2019 1146 1148 1137 1141 0 -9.05(-0.79%)
Sep 26, 2019 1151 1153 1146 1150 0 +3.51(+0.31%)
Sep 25, 2019 1143 1149 1138 1146 0 +1.64(+0.14%)
Sep 24, 2019 1153 1155 1143 1145 0 -9.04(-0.78%)
Sep 23, 2019 1150 1156 1148 1154 0 +2.01(+0.17%)
Sep 20, 2019 1155 1159 1150 1152 0 +2.06(+0.18%)
Sep 19, 2019 1151 1155 1148 1150 0 +1.17(+0.10%)
Sep 18, 2019 1148 1152 1142 1149 0 -1.42(-0.12%)
Sep 17, 2019 1145 1151 1143 1150 0 +0.10(+0.01%)
Sep 16, 2019 1151 1155 1147 1150 0 -5.86(-0.51%)
Sep 13, 2019 1155 1161 1151 1156 0 +6.36(+0.55%)
Sep 12, 2019 1147 1153 1143 1149 0 +4.60(+0.40%)
Sep 11, 2019 1142 1147 1140 1145 0 +9.97(+0.88%)
Sep 10, 2019 1131 1138 1129 1135 0 +7.92(+0.70%)
Sep 09, 2019 1128 1131 1123 1127 0 +4.35(+0.39%)
Sep 06, 2019 1121 1126 1119 1123 0 +2.34(+0.21%)
Sep 05, 2019 1120 1127 1117 1120 0 +8.60(+0.77%)
Sep 04, 2019 1107 1113 1105 1112 0 +11.36(+1.03%)
Sep 03, 2019 1099 1104 1095 1100 0 -4.22(-0.38%)
Aug 30, 2019 1107 1108 1101 1104 0 +3.15(+0.29%)
Aug 29, 2019 1101 1105 1098 1101 0 +6.32(+0.58%)
Aug 28, 2019 1091 1098 1088 1095 0 +0.86(+0.08%)
Aug 27, 2019 1099 1102 1093 1094 0 -1.84(-0.17%)
Aug 26, 2019 1098 1101 1092 1096 0 +10.38(+0.96%)
Aug 23, 2019 1096 1102 1083 1086 0 -10.11(-0.92%)
Aug 22, 2019 1099 1101 1093 1096 0 -5.97(-0.54%)
Aug 21, 2019 1101 1105 1099 1102 0 +6.23(+0.57%)
Aug 20, 2019 1098 1100 1093 1095 0 -2.54(-0.23%)
Aug 19, 2019 1101 1104 1097 1098 0 +2.02(+0.18%)
Aug 16, 2019 1091 1099 1090 1096 0 +10.42(+0.96%)
Aug 15, 2019 1086 1090 1080 1086 0 +5.89(+0.55%)
Aug 14, 2019 1088 1091 1078 1080 0 -25.27(-2.29%)
Aug 13, 2019 1091 1111 1088 1105 0 +10.21(+0.93%)
Aug 12, 2019 1100 1103 1092 1095 0 -11.43(-1.03%)
Aug 09, 2019 1110 1112 1101 1106 0 -9.66(-0.87%)
Aug 08, 2019 1109 1118 1106 1116 0 +10.28(+0.93%)
Aug 07, 2019 1097 1108 1091 1106 0 -0.60(-0.05%)
Aug 06, 2019 1106 1109 1098 1106 0 +12.54(+1.15%)
Aug 05, 2019 1106 1108 1088 1094 0 -29.26(-2.61%)
Aug 02, 2019 1127 1129 1117 1123 0 -10.41(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.