Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Sector (CIX: MSECTOR131 )

344.53 +3.45 (+1.01%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 468.56 468.56 468.56 468.56 0 +6.89(+1.49%)
May 30, 2023 482.34 482.34 427.21 461.67 0 +13.78(+3.08%)
May 26, 2023 447.88 447.88 447.88 447.88 0 -82.69(-15.58%)
May 24, 2023 530.57 530.57 530.57 530.57 0 +20.67(+4.05%)
May 23, 2023 509.90 509.90 509.90 509.90 0 -6.89(-1.33%)
May 19, 2023 516.79 516.79 516.79 516.79 0 +0.00(+0.00%)
May 17, 2023 516.79 516.79 516.79 516.79 0 -13.78(-2.60%)
May 12, 2023 530.57 530.57 530.57 530.57 0 +41.34(+8.45%)
May 11, 2023 503.01 516.79 489.23 489.23 0 -41.34(-7.79%)
May 08, 2023 530.57 530.57 530.57 530.57 0 +48.23(+10.00%)
May 05, 2023 440.99 482.34 392.76 482.34 0 +48.23(+11.11%)
May 04, 2023 427.21 434.10 378.98 434.10 0 +41.34(+10.53%)
May 03, 2023 392.76 392.76 392.76 392.76 0 +13.78(+3.64%)
May 02, 2023 392.76 392.76 378.98 378.98 0 -20.67(-5.17%)
May 01, 2023 372.09 413.43 372.09 399.65 0 +41.34(+11.54%)
Apr 28, 2023 372.09 372.09 344.53 358.31 0 +13.78(+4.00%)
Apr 26, 2023 344.53 344.53 344.53 344.53 0 -13.78(-3.85%)
Apr 25, 2023 358.31 365.20 358.31 358.31 0 -27.56(-7.14%)
Apr 24, 2023 351.42 385.87 351.42 385.87 0 +34.45(+9.80%)
Apr 21, 2023 344.53 385.87 344.53 351.42 0 +0.00(+0.00%)
Apr 20, 2023 399.65 399.65 337.64 351.42 0 -55.12(-13.56%)
Apr 19, 2023 413.43 413.43 406.54 406.54 0 +0.00(+0.00%)
Apr 18, 2023 406.54 406.54 385.87 406.54 0 -20.67(-4.84%)
Apr 17, 2023 434.10 440.99 427.21 427.21 0 -55.12(-11.43%)
Apr 14, 2023 482.34 482.34 482.34 482.34 0 -6.89(-1.41%)
Apr 13, 2023 523.68 523.68 475.45 489.23 0 -75.80(-13.41%)
Apr 12, 2023 565.02 565.02 558.13 565.02 0 -27.56(-4.65%)
Apr 11, 2023 544.35 592.59 537.46 592.59 0 -62.01(-9.47%)
Apr 06, 2023 654.60 654.60 654.60 654.60 0 -6.89(-1.04%)
Apr 05, 2023 661.49 661.49 661.49 661.49 0 +0.00(+0.00%)
Apr 04, 2023 654.60 668.38 640.82 661.49 0 +48.23(+7.87%)
Apr 03, 2023 613.26 661.49 613.26 613.26 0 +75.80(+14.10%)
Mar 31, 2023 544.35 551.24 537.46 537.46 0 +20.67(+4.00%)
Mar 30, 2023 509.90 516.79 509.90 516.79 0 +48.23(+10.29%)
Mar 29, 2023 461.67 468.56 461.67 468.56 0 +20.67(+4.62%)
Mar 27, 2023 447.88 447.88 447.88 447.88 0 +6.89(+1.56%)
Mar 23, 2023 440.99 440.99 440.99 440.99 0 +6.89(+1.59%)
Mar 22, 2023 420.32 434.10 420.32 434.10 0 +20.67(+5.00%)
Mar 21, 2023 406.54 413.43 378.98 413.43 0 -20.67(-4.76%)
Mar 20, 2023 434.10 434.10 434.10 434.10 0 +0.00(+0.00%)
Mar 17, 2023 434.10 434.10 434.10 434.10 0 +0.00(+0.00%)
Mar 16, 2023 434.10 434.10 434.10 434.10 0 -13.78(-3.08%)
Mar 15, 2023 447.88 447.88 447.88 447.88 0 -55.12(-10.96%)
Mar 14, 2023 516.79 516.79 503.01 503.01 0 +13.78(+2.82%)
Mar 10, 2023 489.23 489.23 489.23 489.23 0 +41.34(+9.23%)
Mar 09, 2023 503.01 516.79 447.88 447.88 0 -41.34(-8.45%)
Mar 08, 2023 454.77 489.23 454.77 489.23 0 +62.01(+14.52%)
Mar 06, 2023 427.21 427.21 427.21 427.21 0 -34.45(-7.46%)
Mar 03, 2023 440.99 461.67 440.99 461.67 0 -27.56(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.