Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1205 1213 1199 1210 0 +10.50(+0.88%)
Apr 29, 2014 1200 1209 1191 1200 0 +8.45(+0.71%)
Apr 28, 2014 1196 1202 1181 1192 0 -9.46(-0.79%)
Apr 25, 2014 1206 1214 1198 1201 0 -3.37(-0.28%)
Apr 24, 2014 1202 1212 1191 1204 0 +4.26(+0.35%)
Apr 23, 2014 1207 1211 1198 1200 0 -11.86(-0.98%)
Apr 22, 2014 1211 1219 1206 1212 0 +4.57(+0.38%)
Apr 21, 2014 1205 1212 1201 1207 0 +4.75(+0.39%)
Apr 17, 2014 1203 1203 1203 0 +13.02(+1.09%)
Apr 16, 2014 1185 1192 1177 1190 0 +15.98(+1.36%)
Apr 15, 2014 1174 1181 1159 1174 0 +0.40(+0.03%)
Apr 14, 2014 1169 1178 1161 1173 0 +6.29(+0.54%)
Apr 11, 2014 1172 1182 1165 1167 0 -11.65(-0.99%)
Apr 10, 2014 1201 1204 1177 1179 0 -21.53(-1.79%)
Apr 09, 2014 1193 1201 1184 1200 0 +14.36(+1.21%)
Apr 08, 2014 1183 1194 1177 1186 0 +4.80(+0.41%)
Apr 07, 2014 1190 1195 1177 1181 0 -12.61(-1.06%)
Apr 04, 2014 1207 1212 1191 1194 0 -6.80(-0.57%)
Apr 03, 2014 1203 1208 1194 1200 0 +0.25(+0.02%)
Apr 02, 2014 1195 1204 1191 1200 0 +6.17(+0.52%)
Apr 01, 2014 1190 1198 1186 1194 0 +5.50(+0.46%)
Mar 31, 2014 1191 1197 1182 1188 0 +0.75(+0.06%)
Mar 28, 2014 1183 1194 1179 1188 0 +11.52(+0.98%)
Mar 27, 2014 1169 1181 1164 1176 0 +6.15(+0.53%)
Mar 26, 2014 1185 1190 1170 1170 0 -7.59(-0.64%)
Mar 25, 2014 1171 1182 1163 1178 0 +10.75(+0.92%)
Mar 24, 2014 1173 1176 1156 1167 0 -2.55(-0.22%)
Mar 21, 2014 1175 1186 1164 1169 0 +5.00(+0.43%)
Mar 20, 2014 1160 1171 1152 1164 0 -1.13(-0.10%)
Mar 19, 2014 1170 1182 1154 1166 0 -5.86(-0.50%)
Mar 18, 2014 1163 1175 1161 1171 0 +8.83(+0.76%)
Mar 17, 2014 1156 1171 1154 1163 0 +15.43(+1.35%)
Mar 14, 2014 1146 1156 1142 1147 0 +0.18(+0.02%)
Mar 13, 2014 1174 1177 1142 1147 0 -20.49(-1.76%)
Mar 12, 2014 1162 1172 1159 1167 0 -20.98(-1.77%)
Mar 11, 2014 1198 1205 1183 1188 0 -8.06(-0.67%)
Mar 10, 2014 1198 1203 1187 1197 0 -5.38(-0.45%)
Mar 07, 2014 1209 1213 1194 1202 0 -5.18(-0.43%)
Mar 06, 2014 1200 1212 1199 1207 0 +7.76(+0.65%)
Mar 05, 2014 1194 1205 1189 1199 0 +3.22(+0.27%)
Mar 04, 2014 1190 1201 1187 1196 0 +20.02(+1.70%)
Mar 03, 2014 1181 1189 1169 1176 0 -27.67(-2.30%)
Feb 28, 2014 1202 1213 1195 1204 0 +2.59(+0.22%)
Feb 27, 2014 1192 1205 1187 1201 0 +5.00(+0.42%)
Feb 26, 2014 1197 1203 1187 1196 0 -2.67(-0.22%)
Feb 25, 2014 1202 1208 1192 1199 0 +4.32(+0.36%)
Feb 24, 2014 1185 1203 1182 1195 0 +12.75(+1.08%)
Feb 21, 2014 1188 1193 1180 1182 0 -5.42(-0.46%)
Feb 20, 2014 1186 1193 1178 1187 0 +0.18(+0.02%)
Feb 19, 2014 1194 1202 1184 1187 0 -6.95(-0.58%)
Feb 18, 2014 1200 1205 1189 1194 0 +3.85(+0.32%)
Feb 14, 2014 0.0033 1190 1190 1190 0 +10.45(+0.89%)
Feb 13, 2014 1165 1182 1162 1180 0 +6.50(+0.55%)
Feb 12, 2014 1177 1182 1168 1173 0 -0.99(-0.08%)
Feb 11, 2014 1161 1179 1159 1174 0 +18.84(+1.63%)
Feb 10, 2014 1161 1164 1149 1155 0 -3.47(-0.30%)
Feb 07, 2014 1154 1162 1148 1159 0 +10.48(+0.91%)
Feb 06, 2014 1135 1153 1130 1148 0 +22.13(+1.97%)
Feb 05, 2014 1125 1133 1118 1126 0 -3.03(-0.27%)
Feb 04, 2014 1126 1138 1121 1129 0 +7.75(+0.69%)
Feb 03, 2014 1150 1154 1118 1121 0 -29.68(-2.58%)
Jan 31, 2014 1147 1161 1143 1151 0 -14.31(-1.23%)
Jan 30, 2014 1168 1172 1157 1165 0 +6.13(+0.53%)
Jan 29, 2014 1160 1170 1153 1159 0 -15.98(-1.36%)
Jan 28, 2014 1169 1182 1166 1175 0 +14.26(+1.23%)
Jan 27, 2014 1170 1174 1153 1161 0 -0.83(-0.07%)
Jan 24, 2014 1187 1189 1161 1162 0 -32.69(-2.74%)
Jan 23, 2014 1203 1204 1184 1195 0 -10.92(-0.91%)
Jan 22, 2014 1210 1215 1199 1205 0 -5.22(-0.43%)
Jan 21, 2014 1218 1222 1201 1211 0 -0.90(-0.07%)
Jan 20, 2014 2.261 1212 1212 1212 0 +0.00(+0.00%)
Jan 17, 2014 1218 1224 1203 1212 0 -11.39(-0.93%)
Jan 16, 2014 1229 1231 1218 1223 0 -8.76(-0.71%)
Jan 15, 2014 1220 1237 1220 1232 0 +11.24(+0.92%)
Jan 14, 2014 1212 1223 1208 1220 0 +13.13(+1.09%)
Jan 13, 2014 1218 1226 1205 1207 0 -16.33(-1.33%)
Jan 10, 2014 1226 1230 1217 1224 0 -0.89(-0.07%)
Jan 09, 2014 1229 1233 1215 1225 0 +1.71(+0.14%)
Jan 08, 2014 1224 1229 1216 1223 0 -2.79(-0.23%)
Jan 07, 2014 1226 1232 1218 1226 0 +8.19(+0.67%)
Jan 06, 2014 1230 1233 1214 1217 0 -6.87(-0.56%)
Jan 03, 2014 1227 1232 1221 1224 0 -1.57(-0.13%)
Jan 02, 2014 1234 1239 1218 1226 0 -17.82(-1.43%)
Dec 31, 2013 1244 1244 1244 0 +6.51(+0.53%)
Dec 30, 2013 1234 1241 1231 1237 0 +2.03(+0.16%)
Dec 27, 2013 1236 1241 1231 1235 0 +3.06(+0.25%)
Dec 26, 2013 1224 1237 1223 1232 0 +8.58(+0.70%)
Dec 24, 2013 1224 1224 1224 0 +5.39(+0.44%)
Dec 23, 2013 1217 1222 1212 1218 0 +7.96(+0.66%)
Dec 20, 2013 1204 1215 1197 1210 0 +4.82(+0.40%)
Dec 19, 2013 1197 1210 1187 1205 0 +1.44(+0.12%)
Dec 18, 2013 1191 1207 1181 1204 0 +15.02(+1.26%)
Dec 17, 2013 1191 1195 1183 1189 0 -2.61(-0.22%)
Dec 16, 2013 1190 1198 1186 1192 0 +12.79(+1.09%)
Dec 13, 2013 1175 1184 1169 1179 0 +2.20(+0.19%)
Dec 12, 2013 1178 1185 1172 1177 0 -4.91(-0.42%)
Dec 11, 2013 1198 1200 1178 1181 0 -14.96(-1.25%)
Dec 10, 2013 1195 1205 1192 1196 0 -2.50(-0.21%)
Dec 09, 2013 1195 1206 1190 1199 0 +5.01(+0.42%)
Dec 06, 2013 1192 1199 1185 1194 0 +16.27(+1.38%)
Dec 05, 2013 1183 1187 1173 1178 0 -7.87(-0.66%)
Dec 04, 2013 1175 1190 1170 1186 0 +0.30(+0.03%)
Dec 03, 2013 1186 1191 1178 1185 0 -5.68(-0.48%)
Dec 02, 2013 1193 1198 1187 1191 0 -4.37(-0.37%)
Nov 29, 2013 1200 1206 1194 1195 0 -4.86(-0.40%)
Nov 28, 2013 1201 1205 1195 1200 0 +0.01(+0.00%)
Nov 27, 2013 1201 1205 1195 1200 0 +1.79(+0.15%)
Nov 26, 2013 1198 1206 1194 1198 0 -0.11(-0.01%)
Nov 25, 2013 1209 1212 1196 1198 0 -10.89(-0.90%)
Nov 22, 2013 1202 1211 1199 1209 0 +9.92(+0.83%)
Nov 21, 2013 1197 1205 1190 1199 0 +6.05(+0.51%)
Nov 20, 2013 1197 1204 1189 1193 0 -1.37(-0.11%)
Nov 19, 2013 1200 1207 1190 1195 0 -0.26(-0.02%)
Nov 18, 2013 1202 1209 1191 1195 0 -3.89(-0.32%)
Nov 15, 2013 1195 1206 1189 1199 0 +7.64(+0.64%)
Nov 14, 2013 1191 1199 1183 1191 0 +10.16(+0.86%)
Nov 12, 2013 1180 1189 1173 1181 0 -2.26(-0.19%)
Nov 11, 2013 1182 1188 1177 1183 0 +0.71(+0.06%)
Nov 08, 2013 1162 1184 1160 1183 0 +14.33(+1.23%)
Nov 07, 2013 1186 1192 1166 1168 0 -11.96(-1.01%)
Nov 06, 2013 1172 1186 1166 1180 0 +7.50(+0.64%)
Nov 05, 2013 1168 1178 1162 1173 0 -3.34(-0.28%)
Nov 04, 2013 1176 1181 1168 1176 0 +3.27(+0.28%)
Nov 01, 2013 1162 1177 1156 1173 0 +9.28(+0.80%)
Oct 31, 2013 1165 1174 1157 1164 0 -2.87(-0.25%)
Oct 30, 2013 1169 1177 1160 1166 0 +2.29(+0.20%)
Oct 29, 2013 1158 1169 1152 1164 0 +20.12(+1.76%)
Oct 28, 2013 1140 1149 1132 1144 0 +2.28(+0.20%)
Oct 25, 2013 1148 1150 1136 1142 0 -2.19(-0.19%)
Oct 24, 2013 1141 1149 1133 1144 0 +8.89(+0.78%)
Oct 23, 2013 1143 1146 1130 1135 0 -13.66(-1.19%)
Oct 22, 2013 1148 1155 1141 1149 0 +5.54(+0.48%)
Oct 21, 2013 1135 1150 1132 1143 0 +12.90(+1.14%)
Oct 18, 2013 1117 1136 1114 1130 0 +24.43(+2.21%)
Oct 17, 2013 1093 1107 1091 1106 0 +10.06(+0.92%)
Oct 16, 2013 1093 1100 1087 1096 0 +6.77(+0.62%)
Oct 15, 2013 1092 1099 1086 1089 0 -10.53(-0.96%)
Oct 14, 2013 1089 1101 1088 1100 0 +3.61(+0.33%)
Oct 11, 2013 1089 1100 1086 1096 0 +7.90(+0.73%)
Oct 10, 2013 1075 1090 1072 1088 0 +26.11(+2.46%)
Oct 09, 2013 1069 1072 1056 1062 0 -5.34(-0.50%)
Oct 08, 2013 1078 1081 1066 1067 0 -11.77(-1.09%)
Oct 07, 2013 1074 1088 1072 1079 0 -6.31(-0.58%)
Oct 04, 2013 1086 1091 1079 1085 0 -0.16(-0.01%)
Oct 03, 2013 1091 1095 1076 1085 0 -5.96(-0.55%)
Oct 02, 2013 1086 1095 1080 1091 0 +5.67(+0.52%)
Oct 01, 2013 1078 1090 1075 1086 0 +2.53(+0.23%)
Sep 27, 2013 1082 1087 1077 1083 0 -4.02(-0.37%)
Sep 26, 2013 1087 1096 1078 1087 0 +2.98(+0.27%)
Sep 25, 2013 1083 1092 1079 1084 0 +1.20(+0.11%)
Sep 24, 2013 1080 1091 1077 1083 0 +5.44(+0.50%)
Sep 23, 2013 1078 1084 1072 1078 0 +1.96(+0.18%)
Sep 20, 2013 1091 1093 1074 1076 0 -10.15(-0.93%)
Sep 19, 2013 1094 1097 1082 1086 0 -8.59(-0.78%)
Sep 18, 2013 1077 1097 1072 1094 0 +19.11(+1.78%)
Sep 17, 2013 1069 1078 1067 1075 0 +7.22(+0.68%)
Sep 16, 2013 1070 1075 1062 1068 0 +10.67(+1.01%)
Sep 13, 2013 1058 1062 1053 1057 0 -2.32(-0.22%)
Sep 12, 2013 1067 1071 1056 1060 0 -8.89(-0.83%)
Sep 11, 2013 1064 1070 1057 1069 0 +5.96(+0.56%)
Sep 10, 2013 1054 1065 1051 1063 0 +16.34(+1.56%)
Sep 09, 2013 1041 1049 1038 1046 0 +8.51(+0.82%)
Sep 06, 2013 1038 1047 1028 1038 0 +6.14(+0.60%)
Sep 05, 2013 1032 1038 1026 1032 0 +5.73(+0.56%)
Sep 04, 2013 1016 1028 1014 1026 0 +8.36(+0.82%)
Sep 03, 2013 1024 1029 1010 1018 0 +1.55(+0.15%)
Sep 02, 2013 1023 1028 1012 1016 0 -0.01(-0.00%)
Aug 30, 2013 1025 1028 1012 1016 0 -5.73(-0.56%)
Aug 29, 2013 1021 1029 1017 1022 0 -4.40(-0.43%)
Aug 28, 2013 1022 1032 1020 1026 0 +4.91(+0.48%)
Aug 27, 2013 1028 1033 1018 1021 0 -16.16(-1.56%)
Aug 26, 2013 1041 1045 1035 1037 0 -5.20(-0.50%)
Aug 23, 2013 1041 1046 1034 1043 0 +4.22(+0.41%)
Aug 22, 2013 1032 1041 1030 1038 0 +10.47(+1.02%)
Aug 21, 2013 1032 1037 1025 1028 0 -6.20(-0.60%)
Aug 20, 2013 1033 1039 1029 1034 0 -1.64(-0.16%)
Aug 19, 2013 1040 1044 1033 1036 0 -7.36(-0.71%)
Aug 16, 2013 1039 1049 1038 1043 0 +1.36(+0.13%)
Aug 15, 2013 1041 1052 1035 1042 0 -8.02(-0.76%)
Aug 14, 2013 1054 1059 1047 1050 0 -5.63(-0.53%)
Aug 13, 2013 1057 1060 1048 1055 0 +0.00(+0.00%)
Aug 12, 2013 1051 1059 1047 1055 0 -0.75(-0.07%)
Aug 09, 2013 1057 1063 1052 1056 0 -0.84(-0.08%)
Aug 08, 2013 1060 1064 1050 1057 0 +2.37(+0.22%)
Aug 07, 2013 1054 1060 1047 1055 0 -7.34(-0.69%)
Aug 06, 2013 1069 1071 1058 1062 0 -6.43(-0.60%)
Aug 05, 2013 1066 1072 1064 1068 0 -2.84(-0.27%)
Aug 02, 2013 1067 1073 1062 1071 0 +1.14(+0.11%)
Aug 01, 2013 1066 1078 1063 1070 0 +10.25(+0.97%)
Jul 31, 2013 1058 1071 1051 1060 0 +0.63(+0.06%)
Jul 30, 2013 1062 1067 1053 1059 0 -5.92(-0.56%)
Jul 29, 2013 1068 1071 1062 1065 0 -8.19(-0.76%)
Jul 26, 2013 1073 1075 1065 1073 0 +1.77(+0.17%)
Jul 25, 2013 1066 1073 1062 1072 0 -6.42(-0.60%)
Jul 24, 2013 1088 1089 1075 1078 0 -3.79(-0.35%)
Jul 23, 2013 1086 1089 1078 1082 0 -1.50(-0.14%)
Jul 22, 2013 1081 1088 1078 1083 0 +5.32(+0.49%)
Jul 19, 2013 1053 1085 1060 1078 0 +26.25(+2.50%)
Jul 18, 2013 1049 1062 1045 1052 0 +4.86(+0.46%)
Jul 17, 2013 1048 1052 1043 1047 0 +3.39(+0.32%)
Jul 16, 2013 1047 1051 1037 1043 0 -0.77(-0.07%)
Jul 15, 2013 1045 1050 1039 1044 0 -0.22(-0.02%)
Jul 12, 2013 1047 1051 1037 1044 0 -4.11(-0.39%)
Jul 11, 2013 1046 1050 1037 1049 0 +16.13(+1.56%)
Jul 10, 2013 1031 1040 1023 1032 0 +4.76(+0.46%)
Jul 09, 2013 1025 1034 1023 1028 0 +9.64(+0.95%)
Jul 08, 2013 1021 1027 1014 1018 0 +7.48(+0.74%)
Jul 05, 2013 1007 1012 998.04 1011 0 +6.92(+0.69%)
Jul 04, 2013 999.31 1008 996.43 1004 0 -0.01(-0.00%)
Jul 03, 2013 999.30 1007 996.43 1004 0 -2.18(-0.22%)
Jul 02, 2013 1014 1020 1002 1006 0 -12.72(-1.25%)
Jul 01, 2013 1016 1030 1014 1019 0 +7.90(+0.78%)
Jun 28, 2013 1011 1019 1006 1011 0 +0.23(+0.02%)
Jun 26, 2013 1014 1018 1002 1010 0 +5.25(+0.52%)
Jun 25, 2013 1007 1012 996.71 1005 0 +6.74(+0.67%)
Jun 24, 2013 1000 1008 990.50 998.41 0 -14.67(-1.45%)
Jun 21, 2013 1019 1024 1004 1013 0 -0.52(-0.05%)
Jun 20, 2013 1028 1031 1010 1014 0 -28.56(-2.74%)
Jun 19, 2013 1053 1060 1040 1042 0 -16.91(-1.60%)
Jun 18, 2013 1046 1063 1044 1059 0 +13.78(+1.32%)
Jun 17, 2013 1046 1052 1040 1045 0 +10.79(+1.04%)
Jun 14, 2013 1040 1046 1031 1034 0 -7.99(-0.77%)
Jun 13, 2013 1030 1046 1026 1042 0 +8.75(+0.85%)
Jun 12, 2013 1047 1049 1031 1034 0 -7.26(-0.70%)
Jun 11, 2013 1039 1048 1035 1041 0 -9.16(-0.87%)
Jun 10, 2013 1050 1056 1042 1050 0 +3.72(+0.36%)
Jun 07, 2013 1037 1052 1033 1046 0 +11.91(+1.15%)
Jun 06, 2013 1028 1036 1022 1035 0 +5.56(+0.54%)
Jun 05, 2013 1038 1042 1026 1029 0 -13.91(-1.33%)
Jun 04, 2013 1043 1050 1035 1043 0 -3.08(-0.29%)
Jun 03, 2013 1038 1051 1032 1046 0 +15.60(+1.51%)
May 31, 2013 1042 1049 1030 1030 0 -16.06(-1.53%)
May 30, 2013 1046 1053 1041 1046 0 +2.55(+0.24%)
May 29, 2013 1036 1048 1034 1044 0 +1.67(+0.16%)
May 28, 2013 1050 1055 1039 1042 0 +4.61(+0.44%)
May 27, 2013 1035 1043 1032 1038 0 +0.00(+0.00%)
May 24, 2013 1035 1043 1032 1038 0 -1.75(-0.17%)
May 23, 2013 1030 1043 1024 1039 0 -0.05(-0.00%)
May 22, 2013 1046 1059 1035 1039 0 -1.18(-0.11%)
May 21, 2013 1036 1049 1034 1041 0 +3.76(+0.36%)
May 20, 2013 1027 1040 1027 1037 0 +6.98(+0.68%)
May 17, 2013 1022 1031 1018 1030 0 +8.90(+0.87%)
May 16, 2013 1021 1028 1015 1021 0 -3.88(-0.38%)
May 15, 2013 1019 1028 1014 1025 0 +6.11(+0.60%)
May 13, 2013 1019 1022 1011 1019 0 -2.81(-0.28%)
May 10, 2013 1016 1022 1009 1022 0 +5.42(+0.53%)
May 09, 2013 1020 1028 1011 1016 0 -6.81(-0.67%)
May 08, 2013 1013 1025 1010 1023 0 +7.03(+0.69%)
May 07, 2013 1017 1022 1011 1016 0 +2.23(+0.22%)
May 06, 2013 1012 1017 1004 1014 0 +0.27(+0.03%)
May 03, 2013 1012 1018 1003 1013 0 +11.83(+1.18%)
May 02, 2013 998.22 1004 993.30 1002 0 +7.23(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.