Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 231.06 236.91 229.88 236.03 0 +1.17(+0.50%)
Apr 29, 2024 233.98 239.25 232.81 234.86 0 +1.46(+0.63%)
Apr 26, 2024 233.98 236.32 232.81 233.40 0 -0.88(-0.37%)
Apr 25, 2024 238.37 240.42 232.52 234.27 0 -6.44(-2.67%)
Apr 24, 2024 236.62 242.76 236.62 240.71 0 +2.34(+0.98%)
Apr 23, 2024 236.62 242.47 233.40 238.37 0 +0.88(+0.37%)
Apr 22, 2024 236.32 239.25 235.15 237.49 0 +1.76(+0.74%)
Apr 19, 2024 234.86 241.59 234.27 235.74 0 -1.17(-0.49%)
Apr 18, 2024 233.40 241.59 232.52 236.91 0 +4.97(+2.15%)
Apr 17, 2024 231.93 238.08 230.76 231.93 0 +0.88(+0.38%)
Apr 16, 2024 231.06 234.86 226.96 231.06 0 -2.63(-1.13%)
Apr 15, 2024 234.86 234.86 225.79 233.69 0 +0.88(+0.38%)
Apr 12, 2024 236.91 242.18 232.52 232.81 0 -5.85(-2.45%)
Apr 11, 2024 240.13 241.88 234.86 238.66 0 +0.88(+0.37%)
Apr 10, 2024 238.08 240.42 233.69 237.79 0 -4.10(-1.69%)
Apr 09, 2024 238.08 243.64 237.20 241.88 0 +4.68(+1.97%)
Apr 08, 2024 238.96 240.71 233.98 237.20 0 -0.88(-0.37%)
Apr 05, 2024 243.35 243.35 235.44 238.08 0 -5.85(-2.40%)
Apr 04, 2024 240.13 245.98 238.37 243.93 0 +4.97(+2.08%)
Apr 03, 2024 236.62 239.25 231.93 238.96 0 +1.46(+0.62%)
Apr 02, 2024 233.69 237.49 231.64 237.49 0 +3.81(+1.63%)
Apr 01, 2024 234.27 235.15 231.93 233.69 0 -1.17(-0.50%)
Mar 28, 2024 234.86 234.86 234.86 234.86 0 -2.63(-1.11%)
Mar 27, 2024 229.30 240.42 228.71 237.49 0 +6.73(+2.92%)
Mar 26, 2024 227.25 233.10 225.50 230.76 0 +2.93(+1.28%)
Mar 25, 2024 236.03 236.03 226.37 227.84 0 -6.73(-2.87%)
Mar 22, 2024 236.03 236.91 233.40 234.57 0 -1.46(-0.62%)
Mar 21, 2024 240.13 241.88 234.86 236.03 0 -2.34(-0.98%)
Mar 20, 2024 232.52 239.25 232.23 238.37 0 +4.98(+2.13%)
Mar 19, 2024 236.32 241.00 233.40 233.40 0 -4.39(-1.85%)
Mar 18, 2024 245.69 245.69 236.32 237.79 0 -7.61(-3.10%)
Mar 15, 2024 241.88 246.57 241.88 245.40 0 +1.46(+0.60%)
Mar 14, 2024 241.59 245.69 239.84 243.93 0 +2.63(+1.09%)
Mar 13, 2024 246.57 247.44 241.30 241.30 0 -4.68(-1.90%)
Mar 12, 2024 250.08 250.96 245.40 245.98 0 -5.85(-2.32%)
Mar 11, 2024 250.08 254.76 250.08 251.83 0 -1.17(-0.46%)
Mar 08, 2024 256.81 256.81 250.66 253.00 0 -2.34(-0.92%)
Mar 07, 2024 249.49 256.52 246.86 255.34 0 +7.32(+2.95%)
Mar 06, 2024 245.40 250.37 244.81 248.03 0 +6.44(+2.66%)
Mar 05, 2024 242.47 245.10 238.96 241.59 0 -0.88(-0.36%)
Mar 04, 2024 249.78 251.25 240.13 242.47 0 -7.02(-2.81%)
Mar 01, 2024 249.49 254.47 244.81 249.49 0 +1.17(+0.47%)
Feb 29, 2024 240.42 248.61 240.42 248.32 0 +8.19(+3.41%)
Feb 28, 2024 233.40 243.05 233.40 240.13 0 +5.85(+2.50%)
Feb 27, 2024 223.45 234.57 223.45 234.27 0 +9.95(+4.44%)
Feb 26, 2024 225.79 228.13 220.81 224.32 0 -1.17(-0.52%)
Feb 23, 2024 227.84 233.40 220.23 225.50 0 -2.34(-1.03%)
Feb 22, 2024 219.94 249.20 218.47 227.84 0 +17.27(+8.20%)
Feb 21, 2024 208.81 214.08 207.64 210.57 0 +0.88(+0.42%)
Feb 20, 2024 216.42 219.06 207.35 209.69 0 -7.02(-3.24%)
Feb 16, 2024 216.72 216.72 216.72 216.72 0 -8.78(-3.89%)
Feb 15, 2024 217.59 229.30 217.59 225.50 0 +7.32(+3.35%)
Feb 14, 2024 220.52 224.03 216.13 218.18 0 -2.34(-1.06%)
Feb 13, 2024 226.96 226.96 218.76 220.52 0 -9.66(-4.20%)
Feb 12, 2024 241.30 245.40 228.71 230.18 0 -12.29(-5.07%)
Feb 09, 2024 240.13 243.05 238.66 242.47 0 +4.39(+1.84%)
Feb 08, 2024 246.86 246.86 238.08 238.08 0 -9.36(-3.78%)
Feb 07, 2024 247.74 250.37 246.57 247.44 0 +0.59(+0.24%)
Feb 06, 2024 248.32 249.20 243.64 246.86 0 -2.05(-0.82%)
Feb 05, 2024 264.42 264.42 248.32 248.91 0 -16.97(-6.38%)
Feb 02, 2024 273.78 274.37 265.59 265.88 0 -10.54(-3.81%)
Feb 01, 2024 269.98 278.76 268.81 276.42 0 +6.73(+2.50%)
Jan 31, 2024 267.05 272.90 266.47 269.69 0 +3.51(+1.32%)
Jan 30, 2024 260.90 266.47 260.61 266.17 0 +5.85(+2.25%)
Jan 29, 2024 260.61 262.37 257.98 260.32 0 +0.88(+0.34%)
Jan 26, 2024 263.54 265.59 258.56 259.44 0 -5.85(-2.21%)
Jan 25, 2024 265.59 267.34 262.95 265.30 0 +2.34(+0.89%)
Jan 24, 2024 270.27 271.15 260.61 262.95 0 -4.68(-1.75%)
Jan 23, 2024 273.78 275.54 266.17 267.64 0 -4.68(-1.72%)
Jan 22, 2024 269.39 280.22 269.39 272.32 0 +2.34(+0.87%)
Jan 19, 2024 268.81 270.86 260.61 269.98 0 +0.00(+0.00%)
Jan 18, 2024 270.27 270.56 265.00 269.98 0 +1.46(+0.55%)
Jan 17, 2024 273.20 274.07 264.71 268.51 0 -9.37(-3.37%)
Jan 16, 2024 277.00 280.22 274.37 277.88 0 -1.17(-0.42%)
Jan 15, 2024 280.22 280.22 273.78 279.05 0 +1.46(+0.53%)
Jan 12, 2024 273.78 279.63 272.90 277.59 0 +7.02(+2.60%)
Jan 11, 2024 277.29 277.29 264.71 270.56 0 -4.39(-1.60%)
Jan 10, 2024 271.73 275.54 268.51 274.95 0 +4.10(+1.51%)
Jan 09, 2024 268.81 272.32 266.76 270.86 0 +1.46(+0.54%)
Jan 08, 2024 260.32 271.73 259.74 269.39 0 +8.78(+3.37%)
Jan 05, 2024 257.69 262.66 253.00 260.61 0 +2.05(+0.79%)
Jan 04, 2024 260.90 261.49 257.10 258.56 0 -2.34(-0.90%)
Jan 03, 2024 264.42 264.42 257.98 260.90 0 -5.27(-1.98%)
Jan 02, 2024 268.51 274.66 265.88 266.17 0 -3.81(-1.41%)
Dec 29, 2023 269.98 269.98 269.98 269.98 0 +0.88(+0.33%)
Dec 28, 2023 268.22 271.15 266.76 269.10 0 -3.51(-1.29%)
Dec 27, 2023 270.27 274.07 267.93 272.61 0 +2.05(+0.76%)
Dec 22, 2023 270.56 270.56 270.56 270.56 0 +3.51(+1.32%)
Dec 21, 2023 266.17 272.61 266.17 267.05 0 +1.17(+0.44%)
Dec 20, 2023 269.10 272.03 265.59 265.88 0 -5.85(-2.15%)
Dec 19, 2023 270.56 274.66 269.39 271.73 0 +0.00(+0.00%)
Dec 18, 2023 278.17 278.17 268.81 271.73 0 -4.10(-1.49%)
Dec 15, 2023 278.46 278.46 272.03 275.83 0 -2.93(-1.05%)
Dec 14, 2023 270.56 282.85 270.27 278.76 0 +10.54(+3.93%)
Dec 13, 2023 253.00 269.69 251.54 268.22 0 +14.63(+5.77%)
Dec 12, 2023 257.10 257.10 251.25 253.59 0 +0.00(+0.00%)
Dec 11, 2023 262.37 263.25 251.83 253.59 0 -10.24(-3.88%)
Dec 08, 2023 266.76 270.56 263.54 263.83 0 -4.39(-1.64%)
Dec 07, 2023 275.83 275.83 266.76 268.22 0 -4.98(-1.82%)
Dec 06, 2023 268.81 276.12 268.51 273.20 0 +6.15(+2.30%)
Dec 05, 2023 279.34 281.10 266.76 267.05 0 -15.22(-5.39%)
Dec 04, 2023 281.68 286.37 279.05 282.27 0 -0.58(-0.21%)
Dec 01, 2023 282.85 285.78 279.05 282.85 0 +0.58(+0.21%)
Nov 30, 2023 280.51 282.56 275.54 282.27 0 +1.46(+0.52%)
Nov 29, 2023 279.05 281.98 275.83 280.81 0 +4.39(+1.59%)
Nov 28, 2023 275.83 279.34 274.66 276.42 0 +1.76(+0.64%)
Nov 27, 2023 277.88 281.39 273.49 274.66 0 -3.80(-1.37%)
Nov 24, 2023 272.03 281.68 272.03 278.46 0 +6.14(+2.26%)
Nov 23, 2023 277.88 277.88 270.56 272.32 0 -3.80(-1.38%)
Nov 22, 2023 280.51 281.98 275.54 276.12 0 -4.98(-1.77%)
Nov 21, 2023 285.19 288.41 274.66 281.10 0 -6.73(-2.34%)
Nov 20, 2023 286.07 288.12 278.76 287.83 0 +3.80(+1.34%)
Nov 17, 2023 285.78 285.78 281.10 284.02 0 +0.88(+0.31%)
Nov 16, 2023 285.78 287.83 275.83 283.15 0 -4.10(-1.43%)
Nov 15, 2023 282.85 288.41 281.10 287.24 0 +5.27(+1.87%)
Nov 14, 2023 266.76 281.98 265.00 281.98 0 +18.44(+7.00%)
Nov 13, 2023 267.93 268.81 262.37 263.54 0 -6.73(-2.49%)
Nov 10, 2023 272.03 273.78 264.71 270.27 0 -3.51(-1.28%)
Nov 09, 2023 264.42 277.29 250.96 273.78 0 +6.15(+2.30%)
Nov 08, 2023 272.61 272.61 260.61 267.64 0 -9.95(-3.58%)
Nov 07, 2023 286.37 286.37 275.54 277.59 0 -10.54(-3.66%)
Nov 06, 2023 286.95 290.76 283.73 288.12 0 -0.29(-0.10%)
Nov 03, 2023 288.12 292.51 284.32 288.41 0 +2.63(+0.92%)
Nov 02, 2023 265.30 287.24 265.30 285.78 0 +23.41(+8.92%)
Nov 01, 2023 250.96 262.66 250.96 262.37 0 +11.41(+4.55%)
Oct 31, 2023 258.27 260.90 250.08 250.96 0 -6.73(-2.61%)
Oct 30, 2023 256.81 262.95 253.00 257.69 0 +2.63(+1.03%)
Oct 27, 2023 258.27 258.86 251.25 255.05 0 -7.02(-2.68%)
Oct 26, 2023 262.66 268.51 262.08 262.08 0 -0.58(-0.22%)
Oct 25, 2023 256.81 264.42 255.93 262.66 0 +2.63(+1.01%)
Oct 24, 2023 261.20 265.00 258.86 260.03 0 +2.05(+0.79%)
Oct 23, 2023 256.81 264.71 254.18 257.98 0 +2.93(+1.15%)
Oct 20, 2023 263.83 266.17 254.76 255.05 0 -8.20(-3.11%)
Oct 19, 2023 269.98 275.83 262.37 263.25 0 -7.90(-2.91%)
Oct 18, 2023 281.98 284.02 269.98 271.15 0 -11.12(-3.94%)
Oct 17, 2023 279.34 287.83 279.34 282.27 0 -0.58(-0.21%)
Oct 16, 2023 284.02 286.66 279.34 282.85 0 +0.29(+0.10%)
Oct 13, 2023 294.27 298.95 282.27 282.56 0 -9.37(-3.21%)
Oct 12, 2023 298.95 307.14 290.46 291.93 0 -5.56(-1.87%)
Oct 11, 2023 290.46 298.07 287.54 297.49 0 +7.90(+2.73%)
Oct 10, 2023 289.29 292.51 287.83 289.58 0 +1.46(+0.51%)
Oct 06, 2023 288.12 288.12 288.12 288.12 0 -1.76(-0.61%)
Oct 05, 2023 276.12 291.63 274.07 289.88 0 +12.88(+4.65%)
Oct 04, 2023 277.29 282.56 275.54 277.00 0 -1.17(-0.42%)
Oct 03, 2023 274.66 285.78 274.66 278.17 0 +2.63(+0.96%)
Oct 02, 2023 298.95 298.95 274.66 275.54 0 -23.12(-7.74%)
Sep 29, 2023 301.29 306.27 295.44 298.66 0 -4.68(-1.54%)
Sep 28, 2023 318.85 319.14 297.19 303.34 0 -17.85(-5.56%)
Sep 27, 2023 332.60 333.48 320.31 321.19 0 -11.12(-3.35%)
Sep 26, 2023 346.65 347.24 331.73 332.31 0 -18.14(-5.18%)
Sep 25, 2023 347.53 351.63 347.53 350.46 0 +0.88(+0.25%)
Sep 22, 2023 348.12 350.46 341.09 349.58 0 +0.29(+0.08%)
Sep 21, 2023 355.72 357.19 343.43 349.29 0 -7.90(-2.21%)
Sep 20, 2023 359.82 362.45 356.60 357.19 0 -1.46(-0.41%)
Sep 19, 2023 365.97 365.97 356.60 358.65 0 -6.15(-1.68%)
Sep 18, 2023 371.82 374.75 363.04 364.80 0 -6.44(-1.73%)
Sep 15, 2023 369.48 374.16 369.48 371.23 0 +2.93(+0.79%)
Sep 14, 2023 366.26 373.28 365.09 368.31 0 +3.80(+1.04%)
Sep 13, 2023 362.45 365.09 360.99 364.50 0 +0.88(+0.24%)
Sep 12, 2023 363.92 365.67 361.87 363.62 0 -0.88(-0.24%)
Sep 11, 2023 363.04 367.43 359.53 364.50 0 +2.34(+0.65%)
Sep 08, 2023 362.75 368.01 358.06 362.16 0 -0.29(-0.08%)
Sep 07, 2023 358.06 362.75 356.02 362.45 0 +3.80(+1.06%)
Sep 06, 2023 374.45 374.45 358.36 358.65 0 -15.51(-4.15%)
Sep 05, 2023 375.62 377.09 372.70 374.16 0 -2.63(-0.70%)
Sep 01, 2023 376.79 376.79 376.79 376.79 0 -1.46(-0.39%)
Aug 31, 2023 378.55 380.60 374.16 378.26 0 +0.29(+0.08%)
Aug 30, 2023 387.92 390.84 376.21 377.96 0 -7.90(-2.05%)
Aug 29, 2023 385.57 391.43 384.11 385.87 0 +1.46(+0.38%)
Aug 28, 2023 380.89 386.45 379.13 384.40 0 +3.51(+0.92%)
Aug 25, 2023 379.13 385.87 377.96 380.89 0 +2.93(+0.77%)
Aug 24, 2023 379.43 383.23 376.79 377.96 0 +0.58(+0.16%)
Aug 23, 2023 370.06 379.72 370.06 377.38 0 +7.90(+2.14%)
Aug 22, 2023 371.23 371.23 366.55 369.48 0 -1.46(-0.39%)
Aug 21, 2023 375.92 375.92 368.60 370.94 0 -6.15(-1.63%)
Aug 18, 2023 371.53 377.09 369.77 377.09 0 +5.27(+1.42%)
Aug 17, 2023 377.67 377.67 369.19 371.82 0 -7.02(-1.85%)
Aug 16, 2023 381.48 381.48 372.70 378.84 0 -0.88(-0.23%)
Aug 15, 2023 389.09 389.09 377.09 379.72 0 -6.44(-1.67%)
Aug 14, 2023 378.84 387.62 377.96 386.16 0 +7.32(+1.93%)
Aug 11, 2023 384.70 384.70 374.16 378.84 0 -6.73(-1.75%)
Aug 10, 2023 378.55 390.55 377.67 385.57 0 +13.17(+3.54%)
Aug 09, 2023 367.14 372.40 353.38 372.40 0 +6.15(+1.68%)
Aug 08, 2023 366.55 373.87 363.33 366.26 0 +2.93(+0.81%)
Aug 04, 2023 363.33 363.33 363.33 363.33 0 +3.51(+0.98%)
Aug 03, 2023 353.97 359.82 350.75 359.82 0 +4.68(+1.32%)
Aug 02, 2023 372.40 372.40 347.82 355.14 0 -17.85(-4.79%)
Aug 01, 2023 378.26 381.77 372.99 372.99 0 -7.02(-1.85%)
Jul 31, 2023 374.16 382.06 371.53 380.01 0 +7.61(+2.04%)
Jul 28, 2023 372.70 375.04 371.23 372.40 0 -0.88(-0.24%)
Jul 27, 2023 369.77 376.21 369.77 373.28 0 +1.76(+0.47%)
Jul 26, 2023 369.48 375.92 368.31 371.53 0 +0.59(+0.16%)
Jul 25, 2023 378.84 381.48 367.72 370.94 0 -7.61(-2.01%)
Jul 24, 2023 388.79 388.79 378.26 378.55 0 -9.37(-2.41%)
Jul 21, 2023 387.92 389.96 384.99 387.92 0 +0.59(+0.15%)
Jul 20, 2023 381.18 388.50 379.72 387.33 0 +5.27(+1.38%)
Jul 19, 2023 375.33 387.92 375.33 382.06 0 +7.61(+2.03%)
Jul 18, 2023 379.13 379.72 371.53 374.45 0 -5.27(-1.39%)
Jul 17, 2023 384.11 384.99 377.96 379.72 0 -5.85(-1.52%)
Jul 14, 2023 394.35 394.35 383.23 385.57 0 -7.32(-1.86%)
Jul 13, 2023 384.40 394.35 384.40 392.89 0 +8.49(+2.21%)
Jul 12, 2023 373.87 384.70 372.99 384.40 0 +10.83(+2.90%)
Jul 11, 2023 368.60 377.67 368.60 373.57 0 +5.85(+1.59%)
Jul 10, 2023 371.53 372.70 367.14 367.72 0 -4.39(-1.18%)
Jul 07, 2023 373.57 376.21 369.77 372.11 0 -2.63(-0.70%)
Jul 06, 2023 375.62 380.31 372.99 374.75 0 -5.85(-1.54%)
Jul 05, 2023 380.89 383.23 374.75 380.60 0 -0.29(-0.08%)
Jul 04, 2023 362.75 382.65 362.45 380.89 0 +18.73(+5.17%)
Jun 30, 2023 362.16 362.16 362.16 362.16 0 +4.39(+1.23%)
Jun 29, 2023 361.58 361.87 354.55 357.77 0 -9.07(-2.47%)
Jun 28, 2023 368.31 371.23 365.67 366.84 0 -3.81(-1.03%)
Jun 27, 2023 370.94 377.96 367.43 370.65 0 +0.00(+0.00%)
Jun 26, 2023 368.01 372.99 364.21 370.65 0 +2.05(+0.56%)
Jun 23, 2023 374.45 375.33 368.01 368.60 0 -6.73(-1.79%)
Jun 22, 2023 384.99 387.33 373.87 375.33 0 -9.37(-2.43%)
Jun 21, 2023 387.92 387.92 381.77 384.70 0 -4.39(-1.13%)
Jun 20, 2023 391.13 391.72 387.62 389.09 0 -1.75(-0.45%)
Jun 19, 2023 390.26 395.82 390.26 390.84 0 -2.05(-0.52%)
Jun 16, 2023 388.79 396.69 386.16 392.89 0 +4.39(+1.13%)
Jun 15, 2023 388.21 389.96 382.36 388.50 0 -14.63(-3.63%)
May 08, 2023 403.13 406.94 401.96 403.13 0 -1.17(-0.29%)
May 05, 2023 402.25 408.69 402.25 404.30 0 +2.34(+0.58%)
May 04, 2023 400.50 402.84 398.45 401.96 0 +1.46(+0.37%)
May 03, 2023 395.52 404.60 395.52 400.50 0 +0.88(+0.22%)
May 02, 2023 402.25 405.47 395.52 399.62 0 -3.80(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.