Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 745.26 753.32 736.05 743.49 0 +13.82(+1.89%)
Apr 29, 2019 725.26 733.99 722.63 729.67 0 +0.97(+0.13%)
Apr 26, 2019 719.21 731.81 713.32 728.70 0 +4.73(+0.65%)
Apr 25, 2019 727.15 731.77 718.50 723.97 0 -5.90(-0.81%)
Apr 24, 2019 732.32 738.41 725.24 729.87 0 -5.27(-0.72%)
Apr 23, 2019 734.39 738.41 730.24 735.14 0 +0.45(+0.06%)
Apr 22, 2019 731.47 737.17 727.71 734.70 0 +3.10(+0.42%)
Apr 18, 2019 729.34 734.92 724.42 731.60 0 +3.03(+0.42%)
Apr 17, 2019 731.91 733.26 725.24 728.56 0 +2.85(+0.39%)
Apr 16, 2019 723.22 729.63 719.85 725.71 0 +5.22(+0.73%)
Apr 15, 2019 722.72 725.29 714.96 720.49 0 -0.93(-0.13%)
Apr 12, 2019 726.83 729.56 719.35 721.42 0 -0.05(-0.01%)
Apr 11, 2019 722.85 727.20 718.08 721.47 0 -0.40(-0.06%)
Apr 10, 2019 722.26 726.85 717.27 721.87 0 +2.59(+0.36%)
Apr 09, 2019 724.74 727.01 715.53 719.27 0 -10.93(-1.50%)
Apr 08, 2019 728.04 732.59 718.58 730.21 0 -4.41(-0.60%)
Apr 05, 2019 733.38 738.57 729.87 734.61 0 +5.29(+0.73%)
Apr 04, 2019 729.20 732.86 723.91 729.32 0 -0.79(-0.11%)
Apr 03, 2019 732.28 737.02 724.22 730.11 0 +3.31(+0.46%)
Apr 02, 2019 723.64 730.24 719.94 726.79 0 +4.27(+0.59%)
Apr 01, 2019 719.10 724.50 716.76 722.52 0 +11.37(+1.60%)
Mar 29, 2019 712.29 715.75 706.23 711.16 0 +6.29(+0.89%)
Mar 28, 2019 705.19 710.05 699.58 704.87 0 -2.01(-0.28%)
Mar 27, 2019 711.44 715.57 700.85 706.88 0 -5.14(-0.72%)
Mar 26, 2019 712.37 719.63 706.19 712.02 0 +5.85(+0.83%)
Mar 25, 2019 710.23 715.80 701.81 706.18 0 -5.90(-0.83%)
Mar 22, 2019 724.04 725.52 708.48 712.08 0 -18.42(-2.52%)
Mar 21, 2019 725.96 735.89 721.88 730.50 0 +4.88(+0.67%)
Mar 20, 2019 723.84 732.92 718.22 725.62 0 -1.92(-0.26%)
Mar 19, 2019 730.79 735.64 724.69 727.54 0 +3.58(+0.49%)
Mar 18, 2019 717.96 728.46 715.95 723.96 0 +7.20(+1.00%)
Mar 15, 2019 720.61 729.93 711.20 716.76 0 -2.03(-0.28%)
Mar 14, 2019 718.75 727.80 715.20 718.79 0 +6.75(+0.95%)
Mar 13, 2019 702.09 715.21 699.79 712.03 0 +13.99(+2.00%)
Mar 12, 2019 698.64 707.22 692.17 698.04 0 -0.43(-0.06%)
Mar 11, 2019 685.66 702.30 682.93 698.47 0 +10.55(+1.53%)
Mar 08, 2019 678.93 690.79 675.93 687.92 0 -0.13(-0.02%)
Mar 07, 2019 684.85 692.22 678.49 688.05 0 +1.69(+0.25%)
Mar 06, 2019 692.72 700.28 682.76 686.35 0 -16.99(-2.42%)
Mar 05, 2019 712.73 717.93 695.92 703.34 0 -9.58(-1.34%)
Mar 04, 2019 712.81 720.65 705.18 712.92 0 +2.36(+0.33%)
Mar 01, 2019 714.94 718.77 703.08 710.56 0 -0.54(-0.08%)
Feb 28, 2019 720.14 722.83 707.35 711.11 0 -11.22(-1.55%)
Feb 27, 2019 722.79 727.08 715.24 722.32 0 +2.29(+0.32%)
Feb 26, 2019 720.79 727.21 715.30 720.03 0 -1.44(-0.20%)
Feb 25, 2019 740.61 743.07 719.05 721.47 0 +12.56(+1.77%)
Feb 22, 2019 703.60 710.08 700.18 708.91 0 +7.90(+1.13%)
Feb 21, 2019 701.19 706.85 697.87 701.00 0 -3.25(-0.46%)
Feb 20, 2019 703.34 708.46 700.30 704.25 0 +0.46(+0.06%)
Feb 19, 2019 696.10 706.59 694.21 703.79 0 +3.12(+0.45%)
Feb 15, 2019 703.16 708.81 696.77 700.67 0 +1.23(+0.18%)
Feb 14, 2019 702.71 707.87 695.07 699.44 0 -10.65(-1.50%)
Feb 13, 2019 703.49 714.55 700.80 710.09 0 +8.40(+1.20%)
Feb 12, 2019 703.08 707.43 697.83 701.69 0 +3.59(+0.51%)
Feb 11, 2019 695.17 702.89 690.96 698.10 0 +3.08(+0.44%)
Feb 08, 2019 696.33 701.20 683.45 695.02 0 -7.20(-1.03%)
Feb 07, 2019 713.31 716.02 697.12 702.22 0 -14.17(-1.98%)
Feb 06, 2019 720.06 729.47 712.20 716.38 0 +0.32(+0.04%)
Feb 05, 2019 707.86 718.22 703.24 716.07 0 +18.37(+2.63%)
Feb 04, 2019 697.36 701.40 689.17 697.70 0 -0.17(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.