Indicators

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1018	1022	1012	1014	0	-4.43(-0.43%)
Apr 27, 2017	1023	1026	1013	1018	0	-4.00(-0.39%)
Apr 26, 2017	1026	1032	1019	1022	0	-3.97(-0.39%)
Apr 25, 2017	1024	1030	1020	1026	0	+2.20(+0.21%)
Apr 24, 2017	1029	1033	1019	1024	0	+13.47(+1.33%)
Apr 21, 2017	1024	1028	1006	1011	0	-14.63(-1.43%)
Apr 20, 2017	1021	1033	1018	1025	0	+8.63(+0.85%)
Apr 19, 2017	1019	1024	1013	1017	0	+1.14(+0.11%)
Apr 18, 2017	1011	1019	1007	1016	0	+0.44(+0.04%)
Apr 17, 2017	1015	1019	1009	1015	0	+4.26(+0.42%)
Apr 13, 2017	1017	1021	1010	1011	0	-9.18(-0.90%)
Apr 12, 2017	1024	1026	1016	1020	0	-6.36(-0.62%)
Apr 11, 2017	1026	1031	1017	1026	0	+1.88(+0.18%)
Apr 10, 2017	1023	1031	1021	1025	0	+1.67(+0.16%)
Apr 07, 2017	1020	1029	1019	1023	0	+2.12(+0.21%)
Apr 06, 2017	1020	1028	1016	1021	0	+1.22(+0.12%)
Apr 05, 2017	1028	1036	1019	1020	0	-5.03(-0.49%)
Apr 04, 2017	1020	1027	1014	1025	0	+6.02(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.