Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 873.24 882.36 871.18 873.54 0 -12.26(-1.38%)
Jul 30, 2012 884.77 892.44 881.00 885.79 0 +0.06(+0.01%)
Jul 27, 2012 873.78 889.25 869.43 885.74 0 +16.60(+1.91%)
Jul 26, 2012 861.00 875.42 856.26 869.13 0 +16.04(+1.88%)
Jul 25, 2012 854.50 865.40 849.20 853.10 0 +3.63(+0.43%)
Jul 24, 2012 857.29 858.84 840.35 849.46 0 -9.38(-1.09%)
Jul 23, 2012 845.31 861.53 840.68 858.85 0 -7.70(-0.89%)
Jul 20, 2012 868.45 880.15 855.65 866.54 0 -5.83(-0.67%)
Jul 19, 2012 873.88 878.44 865.46 872.37 0 -0.95(-0.11%)
Jul 18, 2012 863.42 875.57 860.68 873.32 0 +5.84(+0.67%)
Jul 17, 2012 866.02 871.36 855.25 867.48 0 +5.67(+0.66%)
Jul 16, 2012 859.72 864.83 853.83 861.81 0 -0.01(-0.00%)
Jul 14, 2012 850.73 865.49 848.92 861.83 0 +0.00(+0.00%)
Jul 13, 2012 850.73 865.49 848.92 861.83 0 +14.75(+1.74%)
Jul 12, 2012 847.43 853.21 841.25 847.07 0 -7.10(-0.83%)
Jul 11, 2012 852.41 859.73 847.19 854.18 0 +5.81(+0.68%)
Jul 10, 2012 862.37 865.08 842.72 848.37 0 -10.62(-1.24%)
Jul 09, 2012 857.38 860.77 851.12 858.99 0 -0.47(-0.06%)
Jul 06, 2012 866.26 869.77 855.97 859.46 0 -15.20(-1.74%)
Jul 05, 2012 875.89 881.31 870.94 874.66 0 -7.78(-0.88%)
Jul 04, 2012 875.15 885.11 873.51 882.44 0 +0.01(+0.00%)
Jul 03, 2012 875.13 885.08 873.52 882.43 0 +2.71(+0.31%)
Jul 02, 2012 883.08 889.17 870.72 879.72 0 -5.88(-0.66%)
Jun 30, 2012 872.53 887.13 869.12 885.60 0 -0.93(-0.10%)
Jun 29, 2012 872.53 887.72 869.12 886.53 0 +35.61(+4.18%)
Jun 28, 2012 840.01 852.22 836.57 850.92 0 +1.75(+0.21%)
Jun 27, 2012 839.39 852.13 838.47 849.17 0 +10.96(+1.31%)
Jun 26, 2012 832.31 843.18 827.74 838.22 0 +4.66(+0.56%)
Jun 25, 2012 834.07 837.60 825.78 833.56 0 -15.61(-1.84%)
Jun 22, 2012 845.97 854.43 839.04 849.17 0 +8.48(+1.01%)
Jun 21, 2012 865.24 869.14 838.48 840.69 0 -30.81(-3.53%)
Jun 20, 2012 870.46 877.34 862.60 871.50 0 +1.14(+0.13%)
Jun 19, 2012 863.70 876.39 862.26 870.36 0 +14.12(+1.65%)
Jun 18, 2012 858.00 864.41 852.78 856.24 0 -10.59(-1.22%)
Jun 15, 2012 857.45 867.41 853.82 866.83 0 +15.83(+1.86%)
Jun 14, 2012 837.02 854.27 833.62 851.00 0 +11.50(+1.37%)
Jun 13, 2012 837.84 848.80 833.14 839.50 0 -8.03(-0.95%)
Jun 12, 2012 836.71 848.58 831.19 847.54 0 +16.80(+2.02%)
Jun 11, 2012 846.31 849.25 829.46 830.74 0 -5.24(-0.63%)
Jun 08, 2012 827.69 838.45 823.77 835.98 0 +2.81(+0.34%)
Jun 07, 2012 843.60 847.72 830.05 833.16 0 +2.28(+0.27%)
Jun 06, 2012 811.49 831.61 809.30 830.88 0 +26.62(+3.31%)
Jun 05, 2012 797.37 806.70 794.67 804.26 0 +3.97(+0.50%)
Jun 04, 2012 809.39 813.19 794.09 800.29 0 -9.20(-1.14%)
Jun 02, 2012 817.84 824.52 804.40 809.49 0 +0.00(+0.00%)
Jun 01, 2012 817.84 824.52 804.40 809.49 0 -15.90(-1.93%)
May 31, 2012 828.94 834.84 816.46 825.40 0 -5.17(-0.62%)
May 30, 2012 838.55 839.84 828.50 830.56 0 -18.92(-2.23%)
May 29, 2012 848.05 855.59 842.70 849.48 0 +3.85(+0.45%)
May 28, 2012 845.07 853.87 840.84 845.63 0 +0.14(+0.02%)
May 25, 2012 844.97 853.75 840.74 845.49 0 +1.26(+0.15%)
May 24, 2012 844.40 852.72 835.18 844.23 0 +1.34(+0.16%)
May 23, 2012 836.36 844.29 824.26 842.90 0 +0.35(+0.04%)
May 22, 2012 843.83 851.45 836.79 842.55 0 +0.92(+0.11%)
May 21, 2012 834.03 844.23 830.92 841.62 0 +12.95(+1.56%)
May 18, 2012 835.12 842.79 825.24 828.67 0 -2.54(-0.31%)
May 17, 2012 839.91 846.65 830.43 831.21 0 -11.21(-1.33%)
May 16, 2012 844.90 857.02 836.34 842.43 0 +9.66(+1.16%)
May 15, 2012 839.50 846.00 830.15 832.77 0 -11.65(-1.38%)
May 14, 2012 848.58 854.16 841.05 844.42 0 -15.92(-1.85%)
May 11, 2012 855.56 872.94 855.25 860.34 0 -2.54(-0.29%)
May 10, 2012 865.24 871.54 859.51 862.88 0 +7.14(+0.83%)
May 09, 2012 853.11 862.08 845.04 855.74 0 -14.02(-1.61%)
May 08, 2012 872.59 876.46 858.20 869.76 0 -8.65(-0.98%)
May 07, 2012 870.69 883.71 868.92 878.41 0 +2.05(+0.23%)
May 04, 2012 889.55 892.92 873.32 876.36 0 -18.19(-2.03%)
May 03, 2012 902.47 905.52 891.45 894.54 0 -7.44(-0.82%)
May 02, 2012 897.15 903.19 891.12 901.99 0 -5.62(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.