Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 928.82 935.70 925.22 931.43 0 +4.04(+0.44%)
Nov 29, 2012 930.64 935.98 921.15 927.38 0 -1.75(-0.19%)
Nov 28, 2012 910.05 930.26 902.82 929.14 0 +11.72(+1.28%)
Nov 27, 2012 921.03 928.36 914.81 917.42 0 -4.77(-0.52%)
Nov 26, 2012 917.01 924.03 914.03 922.20 0 -2.00(-0.22%)
Nov 24, 2012 916.56 925.40 913.80 924.20 0 +0.00(+0.00%)
Nov 23, 2012 916.56 925.40 913.80 924.20 0 +14.33(+1.57%)
Nov 22, 2012 908.38 912.55 903.46 909.87 0 -0.02(-0.00%)
Nov 21, 2012 908.39 912.55 903.53 909.89 0 +3.68(+0.41%)
Nov 20, 2012 908.30 911.56 898.08 906.21 0 -1.13(-0.12%)
Nov 19, 2012 897.03 909.20 895.01 907.34 0 +22.92(+2.59%)
Nov 16, 2012 884.64 887.55 872.84 884.42 0 -0.34(-0.04%)
Nov 15, 2012 882.00 895.93 878.57 884.76 0 +1.48(+0.17%)
Nov 14, 2012 906.29 907.56 881.05 883.28 0 -20.98(-2.32%)
Nov 13, 2012 901.93 915.52 899.82 904.26 0 -8.36(-0.92%)
Nov 12, 2012 917.01 920.65 909.44 912.62 0 -2.10(-0.23%)
Nov 09, 2012 908.25 925.90 906.23 914.72 0 +0.74(+0.08%)
Nov 08, 2012 927.66 931.22 913.11 913.98 0 -11.33(-1.22%)
Nov 07, 2012 933.24 938.11 919.81 925.31 0 -22.30(-2.35%)
Nov 06, 2012 939.02 952.90 936.93 947.61 0 +12.65(+1.35%)
Nov 05, 2012 927.93 937.85 926.10 934.97 0 +1.53(+0.16%)
Nov 02, 2012 942.52 947.23 930.92 933.43 0 -4.99(-0.53%)
Nov 01, 2012 930.61 941.95 927.62 938.42 0 +9.78(+1.05%)
Oct 31, 2012 935.14 938.86 923.58 928.64 0 +7.64(+0.83%)
Oct 30, 2012 2.544 921.02 920.98 921.00 0 +0.02(+0.00%)
Oct 29, 2012 920.97 921.01 920.95 920.98 0 +0.01(+0.00%)
Oct 26, 2012 923.45 929.62 916.53 920.97 0 -2.48(-0.27%)
Oct 25, 2012 929.34 933.08 915.27 923.46 0 +1.40(+0.15%)
Oct 24, 2012 926.86 930.38 919.64 922.05 0 -0.57(-0.06%)
Oct 23, 2012 925.55 929.32 916.90 922.62 0 -26.35(-2.78%)
Oct 19, 2012 965.87 966.77 943.90 948.97 0 -24.14(-2.48%)
Oct 18, 2012 972.55 982.68 968.08 973.12 0 -0.10(-0.01%)
Oct 17, 2012 969.79 975.75 965.21 973.21 0 +15.25(+1.59%)
Oct 16, 2012 956.44 963.76 950.97 957.96 0 +9.96(+1.05%)
Oct 15, 2012 945.83 951.00 940.64 948.00 0 +2.47(+0.26%)
Oct 12, 2012 949.32 954.60 941.65 945.53 0 -2.81(-0.30%)
Oct 11, 2012 952.90 958.05 946.29 948.35 0 +1.39(+0.15%)
Oct 10, 2012 952.65 957.98 944.92 946.95 0 -7.00(-0.73%)
Oct 09, 2012 963.67 968.48 951.66 953.96 0 -12.56(-1.30%)
Oct 08, 2012 957.97 969.86 961.76 966.51 0 -6.88(-0.71%)
Oct 06, 2012 975.94 981.71 969.45 973.40 0 +0.00(+0.00%)
Oct 05, 2012 972.54 981.71 969.45 973.40 0 +1.35(+0.14%)
Oct 04, 2012 964.31 975.59 962.33 972.04 0 +5.66(+0.59%)
Oct 03, 2012 964.61 972.54 960.74 966.38 0 -0.00(-0.00%)
Oct 02, 2012 970.10 973.50 960.72 966.38 0 +3.89(+0.40%)
Oct 01, 2012 962.87 973.37 959.17 962.49 0 +2.40(+0.25%)
Sep 28, 2012 964.59 969.59 955.87 960.09 0 -7.28(-0.75%)
Sep 27, 2012 955.51 971.83 949.63 967.38 0 +19.50(+2.06%)
Sep 26, 2012 952.05 955.84 944.61 947.88 0 -9.66(-1.01%)
Sep 25, 2012 968.39 975.40 956.94 957.53 0 -7.15(-0.74%)
Sep 24, 2012 963.47 967.78 958.76 964.68 0 -3.71(-0.38%)
Sep 21, 2012 973.67 977.97 965.78 968.39 0 -0.78(-0.08%)
Sep 20, 2012 962.97 972.02 956.66 969.17 0 -0.53(-0.05%)
Sep 19, 2012 964.85 974.12 960.61 969.70 0 +5.37(+0.56%)
Sep 18, 2012 958.26 967.04 955.26 964.33 0 -0.31(-0.03%)
Sep 17, 2012 967.75 973.05 959.22 964.65 0 -7.26(-0.75%)
Sep 14, 2012 971.47 979.99 964.31 971.90 0 +8.28(+0.86%)
Sep 13, 2012 949.78 970.06 946.33 963.62 0 +12.66(+1.33%)
Sep 12, 2012 947.03 954.81 943.25 950.96 0 +6.40(+0.68%)
Sep 11, 2012 938.44 949.25 935.72 944.57 0 +10.02(+1.07%)
Sep 10, 2012 936.56 942.79 932.20 934.54 0 -2.48(-0.26%)
Sep 07, 2012 925.98 938.23 923.66 937.02 0 +14.29(+1.55%)
Sep 06, 2012 906.22 925.72 905.20 922.72 0 +24.24(+2.70%)
Sep 05, 2012 898.43 906.38 894.41 898.48 0 -5.19(-0.57%)
Sep 04, 2012 910.67 913.21 900.14 903.67 0 -7.66(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.