Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1164 1174 1163 1168 0 +0.83(+0.07%)
Jun 27, 2014 1164 1169 1160 1167 0 +0.82(+0.07%)
Jun 26, 2014 1170 1173 1157 1166 0 -4.21(-0.36%)
Jun 25, 2014 1170 1175 1164 1170 0 -2.74(-0.23%)
Jun 24, 2014 1181 1188 1171 1173 0 -7.02(-0.59%)
Jun 23, 2014 1186 1190 1175 1180 0 -6.15(-0.52%)
Jun 20, 2014 1186 1191 1181 1186 0 +3.78(+0.32%)
Jun 19, 2014 1180 1188 1176 1183 0 +0.73(+0.06%)
Jun 18, 2014 1176 1184 1169 1182 0 +8.43(+0.72%)
Jun 17, 2014 1166 1177 1163 1173 0 +2.52(+0.22%)
Jun 16, 2014 1171 1176 1165 1171 0 -1.44(-0.12%)
Jun 13, 2014 1169 1177 1165 1172 0 +6.06(+0.52%)
Jun 12, 2014 1167 1174 1161 1166 0 -1.19(-0.10%)
Jun 11, 2014 1168 1174 1163 1167 0 -7.00(-0.60%)
Jun 10, 2014 1172 1177 1168 1174 0 +4.53(+0.39%)
Jun 06, 2014 1161 1173 1158 1170 0 +10.38(+0.90%)
Jun 05, 2014 1151 1161 1146 1160 0 +10.78(+0.94%)
Jun 04, 2014 1149 1155 1143 1149 0 -4.81(-0.42%)
Jun 03, 2014 1151 1157 1146 1154 0 -0.52(-0.05%)
Jun 02, 2014 1153 1158 1146 1154 0 +2.90(+0.25%)
May 30, 2014 1151 1155 1146 1151 0 -1.41(-0.12%)
May 29, 2014 1152 1156 1147 1153 0 +1.33(+0.12%)
May 28, 2014 1149 1155 1146 1151 0 +2.01(+0.17%)
May 27, 2014 1149 1155 1144 1149 0 +2.71(+0.24%)
May 26, 2014 2.083 1147 1147 1147 0 +0.03(+0.00%)
May 23, 2014 1145 1149 1141 1147 0 +2.09(+0.18%)
May 22, 2014 1140 1148 1137 1144 0 -66.43(-5.49%)
May 21, 2014 1206 1213 1204 1211 0 +10.19(+0.85%)
May 20, 2014 999.06 1211 1196 1201 0 -10.31(-0.85%)
May 19, 2014 1206 1215 1203 1211 0 +2.04(+0.17%)
May 16, 2014 1202 1211 1197 1209 0 +7.25(+0.60%)
May 15, 2014 1206 1210 1190 1202 0 -5.09(-0.42%)
May 14, 2014 1209 1216 1203 1207 0 -7.81(-0.64%)
May 13, 2014 1217 1220 1210 1215 0 -0.95(-0.08%)
May 12, 2014 1209 1219 1205 1216 0 +14.96(+1.25%)
May 09, 2014 1205 1207 1195 1201 0 -1.48(-0.12%)
May 08, 2014 1205 1214 1196 1202 0 -3.22(-0.27%)
May 07, 2014 1202 1211 1194 1205 0 +9.82(+0.82%)
May 06, 2014 1202 1207 1192 1195 0 -8.05(-0.67%)
May 05, 2014 1201 1208 1195 1204 0 -1.33(-0.11%)
May 02, 2014 1205 1212 1200 1205 0 -1.53(-0.13%)
May 01, 2014 1207 1212 1201 1206 0 -4.10(-0.34%)
Apr 30, 2014 1205 1213 1199 1210 0 +10.50(+0.88%)
Apr 29, 2014 1200 1209 1191 1200 0 +8.45(+0.71%)
Apr 28, 2014 1196 1202 1181 1192 0 -9.46(-0.79%)
Apr 25, 2014 1206 1214 1198 1201 0 -3.37(-0.28%)
Apr 24, 2014 1202 1212 1191 1204 0 +4.26(+0.35%)
Apr 23, 2014 1207 1211 1198 1200 0 -11.86(-0.98%)
Apr 22, 2014 1211 1219 1206 1212 0 +4.57(+0.38%)
Apr 21, 2014 1205 1212 1201 1207 0 +4.75(+0.39%)
Apr 17, 2014 1203 1203 1203 0 +13.02(+1.09%)
Apr 16, 2014 1185 1192 1177 1190 0 +15.98(+1.36%)
Apr 15, 2014 1174 1181 1159 1174 0 +0.40(+0.03%)
Apr 14, 2014 1169 1178 1161 1173 0 +6.29(+0.54%)
Apr 11, 2014 1172 1182 1165 1167 0 -11.65(-0.99%)
Apr 10, 2014 1201 1204 1177 1179 0 -21.53(-1.79%)
Apr 09, 2014 1193 1201 1184 1200 0 +14.36(+1.21%)
Apr 08, 2014 1183 1194 1177 1186 0 +4.80(+0.41%)
Apr 07, 2014 1190 1195 1177 1181 0 -12.61(-1.06%)
Apr 04, 2014 1207 1212 1191 1194 0 -6.80(-0.57%)
Apr 03, 2014 1203 1208 1194 1200 0 +0.25(+0.02%)
Apr 02, 2014 1195 1204 1191 1200 0 +6.17(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.