Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 28372 28532 28363 28452 0 +109.20(+0.39%)
Aug 30, 2016 28012 28478 28011 28343 0 +440.30(+1.58%)
Aug 29, 2016 27827 27953 27699 27903 0 +120.50(+0.43%)
Aug 28, 2016 27883 27936 27697 27782 0 +0.00(+0.00%)
Aug 27, 2016 27883 27936 27697 27782 0 +0.00(+0.00%)
Aug 26, 2016 27883 27936 27697 27782 0 -53.70(-0.19%)
Aug 25, 2016 28104 28154 27803 27836 0 -224.00(-0.80%)
Aug 24, 2016 28065 28108 27960 28060 0 +69.70(+0.25%)
Aug 23, 2016 28013 28029 27854 27990 0 +4.70(+0.02%)
Aug 22, 2016 28088 28143 27918 27986 0 -91.50(-0.33%)
Aug 21, 2016 28168 28212 28026 28077 0 +0.00(+0.00%)
Aug 20, 2016 28168 28212 28026 28077 0 +0.00(+0.00%)
Aug 19, 2016 28168 28212 28026 28077 0 -46.40(-0.16%)
Aug 18, 2016 28078 28214 28077 28123 0 +118.00(+0.42%)
Aug 17, 2016 28062 28174 27960 28005 0 -59.20(-0.21%)
Aug 16, 2016 28190 28199 27943 28065 0 -87.80(-0.31%)
Aug 15, 2016 27920 28203 27901 28152 0 +0.00(+0.00%)
Aug 14, 2016 27920 28203 27901 28152 0 +0.00(+0.00%)
Aug 13, 2016 27920 28203 27901 28152 0 +0.00(+0.00%)
Aug 12, 2016 27920 28203 27901 28152 0 +292.80(+1.05%)
Aug 11, 2016 27806 27902 27697 27860 0 +84.70(+0.30%)
Aug 10, 2016 28133 28143 27737 27775 0 -310.30(-1.10%)
Aug 09, 2016 28289 28290 27957 28085 0 -97.40(-0.35%)
Aug 08, 2016 28182 28226 28128 28183 0 +104.30(+0.37%)
Aug 07, 2016 27811 28110 27796 28078 0 +0.00(+0.00%)
Aug 06, 2016 27811 28110 27796 28078 0 +0.00(+0.00%)
Aug 05, 2016 27811 28110 27796 28078 0 +363.90(+1.31%)
Aug 04, 2016 27900 27922 27628 27714 0 +16.90(+0.06%)
Aug 03, 2016 28008 28015 27647 27698 0 -284.20(-1.02%)
Aug 02, 2016 28069 28175 27944 27982 0 -21.40(-0.08%)
Aug 01, 2016 28083 28285 27874 28003 0 -48.80(-0.17%)
Jul 31, 2016 28233 28234 28038 28052 0 +0.00(+0.00%)
Jul 30, 2016 28233 28234 28038 28052 0 +0.00(+0.00%)
Jul 29, 2016 28233 28234 28038 28052 0 -156.70(-0.56%)
Jul 28, 2016 28109 28240 28065 28209 0 +184.30(+0.66%)
Jul 27, 2016 27976 28211 27900 28024 0 +47.80(+0.17%)
Jul 26, 2016 28121 28150 27927 27976 0 -118.80(-0.42%)
Jul 25, 2016 27754 28110 27736 28095 0 +292.10(+1.05%)
Jul 24, 2016 27722 27832 27646 27803 0 +0.00(+0.00%)
Jul 23, 2016 27722 27832 27646 27803 0 +0.00(+0.00%)
Jul 22, 2016 27722 27832 27646 27803 0 +92.70(+0.33%)
Jul 21, 2016 27980 27989 27688 27710 0 -205.40(-0.74%)
Jul 20, 2016 27776 27935 27760 27916 0 +128.30(+0.46%)
Jul 19, 2016 27790 27827 27638 27788 0 +40.90(+0.15%)
Jul 18, 2016 27921 28014 27698 27747 0 -89.80(-0.32%)
Jul 17, 2016 27966 28049 27736 27836 0 +0.00(+0.00%)
Jul 16, 2016 27966 28049 27736 27836 0 +0.00(+0.00%)
Jul 15, 2016 27966 28049 27736 27836 0 -105.60(-0.38%)
Jul 14, 2016 27858 27968 27763 27942 0 +126.90(+0.46%)
Jul 13, 2016 27912 27929 27752 27815 0 +7.10(+0.03%)
Jul 12, 2016 27668 27829 27668 27808 0 +181.40(+0.66%)
Jul 11, 2016 27358 27648 27358 27627 0 +499.80(+1.84%)
Jul 10, 2016 27292 27295 27034 27127 0 +0.00(+0.00%)
Jul 09, 2016 27292 27295 27034 27127 0 +0.00(+0.00%)
Jul 08, 2016 27292 27295 27034 27127 0 -74.60(-0.27%)
Jul 07, 2016 27210 27288 27147 27202 0 +34.60(+0.13%)
Jul 06, 2016 27341 27349 27127 27167 0 +0.00(+0.00%)
Jul 05, 2016 27341 27349 27127 27167 0 -111.90(-0.41%)
Jul 04, 2016 27314 27386 27251 27279 0 +133.90(+0.49%)
Jul 03, 2016 27064 27243 27061 27145 0 +0.00(+0.00%)
Jul 02, 2016 27064 27243 27061 27145 0 +0.00(+0.00%)
Jul 01, 2016 27064 27243 27061 27145 0 +145.20(+0.54%)
Jun 30, 2016 26926 27069 26873 27000 0 +259.30(+0.97%)
Jun 29, 2016 26627 26776 26606 26740 0 +215.80(+0.81%)
Jun 28, 2016 26411 26583 26378 26525 0 +121.60(+0.46%)
Jun 27, 2016 26348 26494 26263 26403 0 +5.30(+0.02%)
Jun 26, 2016 26368 26436 25911 26398 0 +0.00(+0.00%)
Jun 25, 2016 26368 26436 25911 26398 0 +0.00(+0.00%)
Jun 24, 2016 26368 26436 25911 26398 0 -604.50(-2.24%)
Jun 23, 2016 26753 27061 26736 27002 0 +236.50(+0.88%)
Jun 22, 2016 26792 26887 26617 26766 0 -47.10(-0.18%)
Jun 21, 2016 26907 26926 26755 26813 0 -54.10(-0.20%)
Jun 20, 2016 26497 26886 26448 26867 0 +241.00(+0.91%)
Jun 19, 2016 26654 26731 26538 26626 0 +0.00(+0.00%)
Jun 18, 2016 26654 26731 26538 26626 0 +0.00(+0.00%)
Jun 17, 2016 26654 26731 26538 26626 0 +100.40(+0.38%)
Jun 16, 2016 26686 26686 26315 26526 0 -200.80(-0.75%)
Jun 15, 2016 26501 26753 26447 26726 0 +330.60(+1.25%)
Jun 14, 2016 26482 26485 26265 26396 0 -1.10(-0.00%)
Jun 13, 2016 26468 26468 26262 26397 0 -239.00(-0.90%)
Jun 12, 2016 26742 26972 26620 26636 0 +0.00(+0.00%)
Jun 11, 2016 26742 26972 26620 26636 0 +0.00(+0.00%)
Jun 10, 2016 26742 26972 26620 26636 0 -127.70(-0.48%)
Jun 09, 2016 26994 26995 26692 26764 0 -257.20(-0.95%)
Jun 08, 2016 27085 27105 26974 27021 0 +11.00(+0.04%)
Jun 07, 2016 26834 27083 26830 27010 0 +232.30(+0.87%)
Jun 06, 2016 26898 26901 26730 26777 0 -65.60(-0.24%)
Jun 05, 2016 26919 27008 26792 26843 0 +0.00(+0.00%)
Jun 04, 2016 26919 27008 26792 26843 0 +0.00(+0.00%)
Jun 03, 2016 26919 27008 26792 26843 0 -0.10(-0.00%)
Jun 02, 2016 26694 26885 26641 26843 0 +129.20(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.