Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2017 910.74 912.75 906.96 906.98 0 +0.00(+0.00%)
Dec 30, 2017 910.74 912.75 906.96 906.98 0 +0.00(+0.00%)
Dec 29, 2017 910.74 912.75 906.96 906.98 0 -3.75(-0.41%)
Dec 28, 2017 908.40 911.68 905.41 910.73 0 +2.30(+0.25%)
Dec 27, 2017 899.46 908.44 899.36 908.43 0 +8.90(+0.99%)
Dec 26, 2017 900.09 903.82 899.30 899.53 0 +0.00(+0.00%)
Dec 25, 2017 900.09 903.82 899.30 899.53 0 +0.00(+0.00%)
Dec 24, 2017 900.09 903.82 899.30 899.53 0 +0.00(+0.00%)
Dec 23, 2017 900.09 903.82 899.30 899.53 0 +0.00(+0.00%)
Dec 22, 2017 900.09 903.82 899.30 899.53 0 -0.56(-0.06%)
Dec 21, 2017 889.03 900.12 889.00 900.09 0 +11.06(+1.24%)
Dec 20, 2017 889.49 891.21 887.73 889.03 0 -0.54(-0.06%)
Dec 19, 2017 888.83 893.73 888.37 889.57 0 +0.74(+0.08%)
Dec 18, 2017 879.93 888.83 879.92 888.83 0 +8.90(+1.01%)
Dec 17, 2017 884.86 887.60 878.90 879.93 0 +0.00(+0.00%)
Dec 16, 2017 884.86 887.60 878.90 879.93 0 +0.00(+0.00%)
Dec 15, 2017 884.86 887.60 878.90 879.93 0 -4.93(-0.56%)
Dec 14, 2017 888.78 888.79 882.86 884.86 0 -3.92(-0.44%)
Dec 13, 2017 893.07 893.18 888.78 888.78 0 -4.29(-0.48%)
Dec 12, 2017 881.88 893.13 881.83 893.07 0 +11.19(+1.27%)
Dec 11, 2017 875.92 881.88 873.70 881.88 0 +5.96(+0.68%)
Dec 10, 2017 871.29 877.43 871.29 875.92 0 +0.00(+0.00%)
Dec 09, 2017 871.29 877.43 871.29 875.92 0 +0.00(+0.00%)
Dec 08, 2017 871.29 877.43 871.29 875.92 0 +4.64(+0.53%)
Dec 07, 2017 875.32 877.06 870.64 871.28 0 -4.03(-0.46%)
Dec 06, 2017 882.58 882.62 873.59 875.31 0 -7.27(-0.82%)
Dec 05, 2017 890.81 890.85 881.88 882.58 0 -8.22(-0.92%)
Dec 04, 2017 887.92 892.72 887.92 890.80 0 +3.08(+0.35%)
Dec 03, 2017 885.04 887.89 880.28 887.72 0 +0.00(+0.00%)
Dec 02, 2017 885.04 887.89 880.28 887.72 0 +2.65(+0.30%)
Dec 01, 2017 884.50 887.07 876.22 885.07 0 +0.00(+0.00%)
Nov 30, 2017 884.50 887.07 876.22 885.07 0 +0.59(+0.07%)
Nov 29, 2017 882.59 886.38 882.29 884.48 0 +1.79(+0.20%)
Nov 28, 2017 879.90 882.86 878.00 882.69 0 +2.79(+0.32%)
Nov 27, 2017 887.74 889.29 879.59 879.90 0 -7.84(-0.88%)
Nov 26, 2017 891.47 892.37 886.55 887.74 0 +0.00(+0.00%)
Nov 25, 2017 891.47 892.37 886.55 887.74 0 +0.00(+0.00%)
Nov 24, 2017 891.47 892.37 886.55 887.74 0 -3.74(-0.42%)
Nov 23, 2017 894.37 894.56 888.12 891.48 0 -2.91(-0.33%)
Nov 22, 2017 895.33 895.83 890.74 894.39 0 -0.94(-0.10%)
Nov 21, 2017 886.24 895.34 886.23 895.33 0 +9.09(+1.03%)
Nov 20, 2017 881.85 886.35 879.49 886.24 0 +4.39(+0.50%)
Nov 19, 2017 888.20 889.16 880.39 881.85 0 +0.00(+0.00%)
Nov 18, 2017 888.20 889.16 880.39 881.85 0 +0.00(+0.00%)
Nov 17, 2017 888.20 889.16 880.39 881.85 0 -6.32(-0.71%)
Nov 16, 2017 881.56 888.77 881.53 888.17 0 +6.68(+0.76%)
Nov 15, 2017 889.88 889.88 880.02 881.49 0 -8.40(-0.94%)
Nov 14, 2017 894.62 894.63 888.94 889.89 0 -4.76(-0.53%)
Nov 13, 2017 896.60 898.57 889.82 894.65 0 -1.94(-0.22%)
Nov 12, 2017 899.31 902.03 895.74 896.59 0 +0.00(+0.00%)
Nov 11, 2017 899.31 902.03 895.74 896.59 0 +0.00(+0.00%)
Nov 10, 2017 899.31 902.03 895.74 896.59 0 -2.69(-0.30%)
Nov 09, 2017 910.02 910.03 896.16 899.28 0 -10.83(-1.19%)
Nov 08, 2017 906.26 910.11 903.51 910.11 0 +3.85(+0.42%)
Nov 07, 2017 902.41 908.11 902.41 906.26 0 +3.86(+0.43%)
Nov 06, 2017 899.36 931.57 880.95 902.40 0 +3.05(+0.34%)
Nov 05, 2017 893.53 899.58 893.48 899.35 0 +0.00(+0.00%)
Nov 04, 2017 893.53 899.58 893.48 899.35 0 +0.00(+0.00%)
Nov 03, 2017 893.53 899.58 893.48 899.35 0 +5.83(+0.65%)
Nov 02, 2017 900.09 900.16 891.38 893.52 0 -6.55(-0.73%)
Nov 01, 2017 890.11 901.03 890.11 900.07 0 +9.97(+1.12%)
Oct 31, 2017 894.17 895.14 890.10 890.10 0 -4.05(-0.45%)
Oct 30, 2017 883.39 894.16 881.21 894.15 0 +10.76(+1.22%)
Oct 29, 2017 875.89 884.61 875.89 883.39 0 +0.00(+0.00%)
Oct 28, 2017 875.89 884.61 875.89 883.39 0 +0.00(+0.00%)
Oct 27, 2017 875.89 884.61 875.89 883.39 0 +7.47(+0.85%)
Oct 26, 2017 879.79 880.21 870.47 875.92 0 -3.87(-0.44%)
Oct 25, 2017 871.55 880.90 870.49 879.79 0 +8.24(+0.95%)
Oct 24, 2017 871.43 872.15 869.29 871.55 0 +0.12(+0.01%)
Oct 23, 2017 874.23 874.26 871.43 871.43 0 -2.80(-0.32%)
Oct 22, 2017 865.69 874.23 865.69 874.23 0 +0.00(+0.00%)
Oct 21, 2017 865.69 874.23 865.69 874.23 0 +0.00(+0.00%)
Oct 20, 2017 865.69 874.23 865.69 874.23 0 +8.54(+0.99%)
Oct 19, 2017 867.57 871.42 863.82 865.69 0 -1.88(-0.22%)
Oct 18, 2017 868.49 868.90 866.01 867.57 0 -0.92(-0.11%)
Oct 17, 2017 870.33 871.41 866.09 868.49 0 -1.71(-0.20%)
Oct 16, 2017 870.57 872.18 869.65 870.20 0 -0.40(-0.05%)
Oct 15, 2017 868.27 870.70 866.16 870.60 0 +0.00(+0.00%)
Oct 14, 2017 868.27 870.70 866.16 870.60 0 +0.00(+0.00%)
Oct 13, 2017 868.27 870.70 866.16 870.60 0 +2.33(+0.27%)
Oct 12, 2017 866.74 868.97 864.34 868.27 0 +1.41(+0.16%)
Oct 11, 2017 866.59 868.00 864.25 866.86 0 +0.32(+0.04%)
Oct 10, 2017 863.58 868.34 861.56 866.54 0 +2.96(+0.34%)
Oct 09, 2017 862.31 865.15 861.54 863.58 0 +1.34(+0.16%)
Oct 08, 2017 867.28 868.77 860.98 862.24 0 +0.00(+0.00%)
Oct 07, 2017 867.28 868.77 860.98 862.24 0 +0.00(+0.00%)
Oct 06, 2017 867.28 868.77 860.98 862.24 0 -5.04(-0.58%)
Oct 05, 2017 861.30 867.82 859.77 867.28 0 +6.08(+0.71%)
Oct 04, 2017 867.14 867.35 861.10 861.20 0 -5.94(-0.69%)
Oct 03, 2017 863.01 867.56 863.01 867.14 0 +4.13(+0.48%)
Oct 02, 2017 861.46 865.99 860.86 863.01 0 +1.51(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.