Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	537.63	543.62	537.49	541.01	0	+3.38(+0.63%)
Apr 27, 2007	540.98	541.28	535.84	537.63	0	-3.35(-0.62%)
Apr 26, 2007	537.80	543.96	537.80	540.98	0	+3.18(+0.59%)
Apr 25, 2007	535.46	540.56	534.47	537.80	0	+2.34(+0.44%)
Apr 24, 2007	538.81	540.30	535.01	535.46	0	-3.35(-0.62%)
Apr 23, 2007	533.23	539.31	533.23	538.81	0	+5.58(+1.05%)
Apr 20, 2007	525.64	533.92	525.64	533.23	0	+7.59(+1.44%)
Apr 19, 2007	527.25	527.25	521.78	525.64	0	-1.61(-0.31%)
Apr 18, 2007	532.99	532.99	526.61	527.25	0	-5.74(-1.08%)
Apr 17, 2007	531.96	533.56	530.83	532.99	0	+1.03(+0.19%)
Apr 16, 2007	527.40	532.46	527.40	531.96	0	+4.56(+0.86%)
Apr 13, 2007	523.08	529.34	523.08	527.40	0	+4.32(+0.83%)
Apr 12, 2007	527.54	527.54	521.93	523.08	0	-4.46(-0.85%)
Apr 11, 2007	528.86	531.40	527.53	527.54	0	-1.32(-0.25%)
Apr 10, 2007	525.63	528.87	524.81	528.86	0	+3.23(+0.61%)
Apr 09, 2007	524.42	526.19	524.12	525.63	0	+0.00(+0.00%)
Apr 05, 2007	524.42	526.19	524.12	525.63	0	+0.00(+0.00%)
Apr 04, 2007	524.42	526.19	524.12	525.63	0	+1.21(+0.23%)
Apr 03, 2007	521.83	525.19	521.83	524.42	0	+2.59(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.