Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 558.29 558.29 551.68 551.86 110,590,704 -6.42(-1.15%)
Sep 29, 2013 559.81 561.28 557.63 558.28 0 +0.00(+0.00%)
Sep 27, 2013 559.81 561.28 557.63 558.28 95,390,304 -1.53(-0.27%)
Sep 26, 2013 559.85 562.38 559.00 559.81 156,796,304 -0.04(-0.01%)
Sep 25, 2013 558.53 561.05 557.26 559.85 139,418,096 +1.32(+0.24%)
Sep 24, 2013 557.43 559.79 557.04 558.53 203,741,792 +1.09(+0.20%)
Sep 23, 2013 559.36 560.34 557.26 557.44 133,983,000 -1.92(-0.34%)
Sep 21, 2013 557.95 560.15 556.90 559.36 0 +0.00(+0.00%)
Sep 20, 2013 557.95 560.15 556.90 559.36 238,180,192 +1.41(+0.25%)
Sep 19, 2013 553.20 559.47 553.18 557.95 180,073,504 +4.79(+0.87%)
Sep 18, 2013 552.82 553.89 550.87 553.16 153,499,808 +0.36(+0.07%)
Sep 17, 2013 553.08 553.52 550.52 552.80 145,556,800 -0.80(-0.14%)
Sep 16, 2013 553.72 556.28 552.30 553.60 159,606,592 -0.15(-0.03%)
Sep 15, 2013 552.99 554.37 551.66 553.75 0 +0.00(+0.00%)
Sep 14, 2013 552.99 554.37 551.66 553.75 0 +0.00(+0.00%)
Sep 13, 2013 552.99 554.37 551.66 553.75 141,450,400 +0.76(+0.14%)
Sep 12, 2013 554.60 555.32 552.64 552.99 161,954,000 -1.61(-0.29%)
Sep 11, 2013 550.83 554.82 550.11 554.60 198,066,304 +3.77(+0.68%)
Sep 10, 2013 550.02 552.40 550.02 550.83 150,192,096 +0.82(+0.15%)
Sep 09, 2013 549.76 551.75 549.04 550.01 132,730,600 +0.27(+0.05%)
Sep 08, 2013 549.56 551.16 547.90 549.74 0 +0.00(+0.00%)
Sep 07, 2013 549.56 551.16 547.90 549.74 0 +0.00(+0.00%)
Sep 06, 2013 549.56 551.16 547.90 549.74 154,947,904 +0.18(+0.03%)
Sep 05, 2013 549.20 549.72 547.04 549.56 144,643,600 +0.38(+0.07%)
Sep 04, 2013 549.04 549.62 546.77 549.18 126,517,696 +0.16(+0.03%)
Sep 03, 2013 548.35 549.98 546.52 549.02 153,357,104 +0.67(+0.12%)
Sep 02, 2013 542.41 548.89 542.40 548.35 0 +5.99(+1.10%)
Sep 01, 2013 547.62 548.51 542.19 542.36 0 +0.00(+0.00%)
Aug 31, 2013 547.62 548.51 542.19 542.36 0 +0.00(+0.00%)
Aug 30, 2013 547.62 548.51 542.19 542.36 135,767,296 -5.25(-0.96%)
Aug 29, 2013 547.25 549.59 546.34 547.61 143,866,400 +0.36(+0.07%)
Aug 28, 2013 541.42 547.35 540.00 547.25 306,453,088 +5.77(+1.07%)
Aug 27, 2013 544.36 544.36 539.34 541.48 174,069,600 -2.87(-0.53%)
Aug 26, 2013 544.68 547.07 543.21 544.35 134,202,704 -0.33(-0.06%)
Aug 25, 2013 544.73 545.84 543.11 544.68 0 +0.00(+0.00%)
Aug 24, 2013 544.73 545.84 543.11 544.68 0 +0.00(+0.00%)
Aug 23, 2013 544.73 545.84 543.11 544.68 204,140,896 -0.05(-0.01%)
Aug 22, 2013 541.02 545.39 539.97 544.73 179,693,792 +3.71(+0.69%)
Aug 21, 2013 542.09 543.30 540.29 541.02 157,858,496 -0.91(-0.17%)
Aug 20, 2013 547.12 547.15 540.77 541.93 162,087,392 -5.30(-0.97%)
Aug 19, 2013 545.13 547.34 544.53 547.23 136,155,296 +2.16(+0.40%)
Aug 18, 2013 543.36 545.40 542.98 545.07 0 +0.00(+0.00%)
Aug 17, 2013 543.36 545.40 542.98 545.07 0 +0.00(+0.00%)
Aug 16, 2013 543.36 545.40 542.98 545.07 136,357,504 +1.68(+0.31%)
Aug 15, 2013 546.87 547.32 542.04 543.39 141,813,504 -3.53(-0.65%)
Aug 14, 2013 544.43 546.94 544.43 546.92 180,214,592 +3.24(+0.60%)
Aug 13, 2013 543.96 545.32 543.13 543.68 133,341,504 -0.28(-0.05%)
Aug 12, 2013 544.21 546.11 542.30 543.96 135,463,600 -0.24(-0.04%)
Aug 11, 2013 542.92 545.82 542.89 544.20 0 +0.00(+0.00%)
Aug 10, 2013 542.92 545.82 542.89 544.20 0 +0.00(+0.00%)
Aug 09, 2013 542.92 545.82 542.89 544.20 130,549,000 +1.35(+0.25%)
Aug 08, 2013 538.26 542.94 538.17 542.85 166,424,400 +4.57(+0.85%)
Aug 07, 2013 537.43 538.86 535.02 538.28 215,354,304 +0.85(+0.16%)
Aug 06, 2013 540.56 540.72 536.63 537.43 204,058,096 -3.11(-0.58%)
Aug 05, 2013 540.79 543.16 539.69 540.54 185,544,704 -0.25(-0.05%)
Aug 04, 2013 540.92 542.69 538.81 540.79 0 +0.00(+0.00%)
Aug 03, 2013 540.92 542.69 538.81 540.79 0 +0.00(+0.00%)
Aug 02, 2013 540.92 542.69 538.81 540.79 238,652,400 -0.12(-0.02%)
Aug 01, 2013 538.81 540.91 536.52 540.91 137,984,992 +2.15(+0.40%)
Jul 31, 2013 536.63 539.91 536.63 538.76 135,012,608 +2.13(+0.40%)
Jul 30, 2013 537.78 539.21 534.89 536.63 187,500,400 -1.15(-0.21%)
Jul 29, 2013 537.93 538.68 535.35 537.78 0 -0.15(-0.03%)
Jul 28, 2013 540.28 541.33 537.35 537.93 0 +0.00(+0.00%)
Jul 27, 2013 540.28 541.33 537.35 537.93 0 +0.00(+0.00%)
Jul 26, 2013 540.28 541.33 537.35 537.93 0 -2.35(-0.43%)
Jul 25, 2013 543.12 543.98 538.88 540.28 0 -2.84(-0.52%)
Jul 24, 2013 542.76 544.77 540.89 543.12 0 +0.36(+0.07%)
Jul 23, 2013 541.52 543.34 541.28 542.76 0 +1.24(+0.23%)
Jul 22, 2013 541.08 541.94 540.22 541.52 0 +0.44(+0.08%)
Jul 21, 2013 537.37 541.74 537.33 541.08 0 +0.00(+0.00%)
Jul 20, 2013 537.37 541.74 537.33 541.08 0 +0.00(+0.00%)
Jul 19, 2013 537.37 541.74 537.33 541.08 0 +3.71(+0.69%)
Jul 18, 2013 540.17 540.25 534.81 537.37 0 -2.83(-0.52%)
Jul 17, 2013 537.96 540.64 535.59 540.20 0 +2.26(+0.42%)
Jul 16, 2013 538.60 538.85 536.63 537.94 0 -0.64(-0.12%)
Jul 15, 2013 535.88 538.63 535.21 538.58 0 +2.70(+0.50%)
Jul 14, 2013 537.89 538.56 535.27 535.88 0 +0.00(+0.00%)
Jul 13, 2013 537.89 538.56 535.27 535.88 0 +0.00(+0.00%)
Jul 12, 2013 537.89 538.56 535.27 535.88 0 -2.01(-0.37%)
Jul 11, 2013 529.63 537.89 529.63 537.89 0 +8.26(+1.56%)
Jul 10, 2013 526.27 529.64 525.48 529.63 0 +3.40(+0.65%)
Jul 09, 2013 526.03 529.58 526.03 526.23 0 +0.20(+0.04%)
Jul 08, 2013 522.13 526.73 522.12 526.03 0 +3.88(+0.74%)
Jul 07, 2013 521.77 525.78 521.73 522.15 0 +0.00(+0.00%)
Jul 06, 2013 521.77 525.78 521.73 522.15 0 +0.00(+0.00%)
Jul 05, 2013 521.77 525.78 521.73 522.15 0 +0.38(+0.07%)
Jul 04, 2013 514.41 521.78 514.41 521.77 0 +7.36(+1.43%)
Jul 03, 2013 520.61 520.61 513.94 514.41 0 -6.15(-1.18%)
Jul 02, 2013 517.91 520.71 516.41 520.56 0 +2.65(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.