Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 678.29 678.41 671.73 676.20 0 -2.55(-0.38%)
Jun 29, 2015 690.14 690.14 672.23 678.75 0 -11.50(-1.67%)
Jun 28, 2015 690.98 692.06 684.83 690.25 0 +0.00(+0.00%)
Jun 27, 2015 690.98 692.06 684.83 690.25 0 +0.00(+0.00%)
Jun 26, 2015 690.98 692.06 684.83 690.25 0 -0.73(-0.11%)
Jun 25, 2015 694.42 696.17 690.08 690.98 0 -3.55(-0.51%)
Jun 24, 2015 690.68 695.49 690.67 694.53 0 +3.85(+0.56%)
Jun 23, 2015 687.16 691.53 686.43 690.68 0 +3.61(+0.53%)
Jun 22, 2015 680.21 687.32 680.18 687.07 0 +6.86(+1.01%)
Jun 21, 2015 675.80 680.22 674.62 680.21 0 +0.00(+0.00%)
Jun 20, 2015 675.80 680.22 674.62 680.21 0 +0.00(+0.00%)
Jun 19, 2015 675.80 680.22 674.62 680.21 0 +4.41(+0.65%)
Jun 18, 2015 678.75 678.82 672.42 675.80 0 -3.02(-0.44%)
Jun 17, 2015 675.08 679.51 675.08 678.82 0 +3.79(+0.56%)
Jun 16, 2015 674.40 675.44 667.94 675.03 0 +0.64(+0.09%)
Jun 15, 2015 683.53 683.53 674.01 674.39 0 -9.32(-1.36%)
Jun 14, 2015 693.94 693.94 683.71 683.71 0 +0.00(+0.00%)
Jun 13, 2015 693.94 693.94 683.71 683.71 0 +0.00(+0.00%)
Jun 12, 2015 693.94 693.94 683.71 683.71 0 -10.22(-1.47%)
Jun 11, 2015 691.93 697.46 691.72 693.93 0 +2.02(+0.29%)
Jun 10, 2015 690.65 692.56 688.91 691.91 0 +1.26(+0.18%)
Jun 09, 2015 698.66 698.68 687.35 690.65 0 -8.01(-1.15%)
Jun 08, 2015 697.62 698.66 694.66 698.66 0 +1.08(+0.15%)
Jun 07, 2015 696.48 699.57 689.74 697.58 0 +0.00(+0.00%)
Jun 06, 2015 696.48 699.57 689.74 697.58 0 +0.00(+0.00%)
Jun 05, 2015 696.48 699.57 689.74 697.58 0 +0.93(+0.13%)
Jun 04, 2015 703.63 703.64 695.52 696.65 0 -6.97(-0.99%)
Jun 03, 2015 699.49 705.20 698.11 703.62 0 +4.13(+0.59%)
Jun 02, 2015 693.17 699.46 689.93 699.49 0 +6.32(+0.91%)
Jun 01, 2015 694.69 706.00 687.28 693.17 0 -1.53(-0.22%)
May 31, 2015 694.36 696.38 690.95 694.70 0 +0.00(+0.00%)
May 30, 2015 694.36 696.38 690.95 694.70 0 +0.00(+0.00%)
May 29, 2015 694.36 696.38 690.95 694.70 0 +0.35(+0.05%)
May 28, 2015 695.45 696.36 688.88 694.35 0 -1.10(-0.16%)
May 27, 2015 692.76 696.06 691.36 695.45 0 +2.71(+0.39%)
May 26, 2015 702.62 702.73 692.47 692.74 0 -9.88(-1.41%)
May 25, 2015 704.17 707.87 699.80 702.62 0 +0.00(+0.00%)
May 24, 2015 704.17 707.87 699.80 702.62 0 +0.00(+0.00%)
May 23, 2015 704.17 707.87 699.80 702.62 0 +0.00(+0.00%)
May 22, 2015 704.17 707.87 699.80 702.62 0 -1.55(-0.22%)
May 21, 2015 700.69 704.29 700.60 704.17 0 +3.19(+0.46%)
May 20, 2015 700.50 701.92 696.85 700.98 0 +0.49(+0.07%)
May 19, 2015 703.39 706.59 699.26 700.49 0 -2.91(-0.41%)
May 18, 2015 704.90 708.85 702.13 703.40 0 -1.45(-0.21%)
May 17, 2015 710.68 712.76 704.47 704.85 0 +0.00(+0.00%)
May 16, 2015 710.68 712.76 704.47 704.85 0 +0.00(+0.00%)
May 15, 2015 710.68 712.76 704.47 704.85 0 -5.84(-0.82%)
May 14, 2015 703.74 712.57 703.73 710.69 0 +0.00(+0.00%)
May 13, 2015 703.74 712.57 703.73 710.69 0 +6.95(+0.99%)
May 12, 2015 707.18 707.18 699.93 703.74 0 -3.44(-0.49%)
May 11, 2015 701.13 709.09 701.12 707.18 0 +6.07(+0.87%)
May 10, 2015 693.85 701.53 693.83 701.11 0 +0.00(+0.00%)
May 09, 2015 693.85 701.53 693.83 701.11 0 +0.00(+0.00%)
May 08, 2015 693.85 701.53 693.83 701.11 0 +7.24(+1.04%)
May 07, 2015 701.20 701.98 693.82 693.87 0 -7.33(-1.05%)
May 06, 2015 704.64 709.81 700.33 701.20 0 -3.44(-0.49%)
May 05, 2015 702.94 705.39 699.10 704.64 0 +1.71(+0.24%)
May 04, 2015 695.64 704.02 695.57 702.93 0 +7.31(+1.05%)
May 03, 2015 686.57 696.37 686.27 695.62 0 +0.00(+0.00%)
May 02, 2015 686.57 696.37 686.27 695.62 0 +0.00(+0.00%)
May 01, 2015 686.57 696.37 686.27 695.62 0 +0.00(+0.00%)
Apr 30, 2015 686.57 696.37 686.27 695.62 0 +9.05(+1.32%)
Apr 29, 2015 699.24 700.32 686.15 686.57 0 -12.67(-1.81%)
Apr 28, 2015 705.52 705.52 698.83 699.24 0 -6.28(-0.89%)
Apr 27, 2015 703.84 706.07 697.99 705.52 0 +1.68(+0.24%)
Apr 24, 2015 702.61 706.92 700.25 703.84 0 +1.23(+0.18%)
Apr 23, 2015 696.51 703.21 692.61 702.61 0 +6.10(+0.88%)
Apr 22, 2015 705.19 705.22 695.45 696.51 0 -8.68(-1.23%)
Apr 21, 2015 702.36 707.31 702.22 705.19 0 +2.83(+0.40%)
Apr 20, 2015 701.51 705.37 700.11 702.36 0 +0.85(+0.12%)
Apr 17, 2015 710.21 710.82 699.52 701.51 0 -8.69(-1.22%)
Apr 16, 2015 711.33 717.78 710.05 710.20 0 -1.02(-0.14%)
Apr 15, 2015 705.57 711.27 705.54 711.22 0 +5.74(+0.81%)
Apr 14, 2015 705.55 708.65 702.30 705.48 0 -0.07(-0.01%)
Apr 13, 2015 704.43 708.10 703.33 705.55 0 +1.13(+0.16%)
Apr 10, 2015 693.63 704.44 693.63 704.42 0 +10.83(+1.56%)
Apr 09, 2015 691.53 694.89 687.75 693.59 0 +2.06(+0.30%)
Apr 08, 2015 692.87 699.32 690.07 691.53 0 -1.34(-0.19%)
Apr 07, 2015 668.19 693.21 668.19 692.87 0 +24.69(+3.70%)
Apr 02, 2015 664.96 669.67 660.78 668.18 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.