Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 609.93 616.81 606.41 616.81 0 +6.88(+1.13%)
Feb 28, 2016 598.99 612.00 598.99 609.93 0 +0.00(+0.00%)
Feb 27, 2016 598.99 612.00 598.99 609.93 0 +0.00(+0.00%)
Feb 26, 2016 598.99 612.00 598.99 609.93 0 +11.22(+1.87%)
Feb 25, 2016 587.13 601.81 587.13 598.71 0 +11.58(+1.97%)
Feb 24, 2016 604.68 604.70 586.86 587.13 0 -17.55(-2.90%)
Feb 23, 2016 608.28 609.20 602.50 604.68 0 -3.60(-0.59%)
Feb 22, 2016 592.10 608.31 592.08 608.28 0 +16.34(+2.76%)
Feb 21, 2016 599.94 600.82 590.79 591.94 0 +0.00(+0.00%)
Feb 20, 2016 599.94 600.82 590.79 591.94 0 +0.00(+0.00%)
Feb 19, 2016 599.94 600.82 590.79 591.94 0 -8.04(-1.34%)
Feb 18, 2016 596.21 606.29 596.20 599.98 0 +3.78(+0.63%)
Feb 17, 2016 573.49 596.20 573.43 596.20 0 +22.71(+3.96%)
Feb 16, 2016 580.87 590.12 573.41 573.49 0 -7.38(-1.27%)
Feb 15, 2016 563.84 581.37 563.84 580.87 0 +17.25(+3.06%)
Feb 14, 2016 555.14 566.01 555.09 563.62 0 +0.00(+0.00%)
Feb 13, 2016 555.14 566.01 555.09 563.62 0 +0.00(+0.00%)
Feb 12, 2016 555.14 566.01 555.09 563.62 0 +8.58(+1.55%)
Feb 11, 2016 571.05 571.05 552.98 555.04 0 -16.04(-2.81%)
Feb 10, 2016 575.17 575.73 567.20 571.08 0 -4.09(-0.71%)
Feb 09, 2016 581.21 585.65 571.63 575.17 0 -6.02(-1.04%)
Feb 08, 2016 605.30 607.50 581.16 581.19 0 -24.13(-3.99%)
Feb 07, 2016 596.51 608.81 594.03 605.32 0 +0.00(+0.00%)
Feb 06, 2016 596.51 608.81 594.03 605.32 0 +0.00(+0.00%)
Feb 05, 2016 596.51 608.81 594.03 605.32 0 +8.83(+1.48%)
Feb 04, 2016 579.57 596.56 579.57 596.49 0 +16.92(+2.92%)
Feb 03, 2016 578.19 589.36 577.75 579.57 0 +1.41(+0.24%)
Feb 02, 2016 595.59 595.85 577.91 578.16 0 -18.46(-3.09%)
Feb 01, 2016 603.36 604.45 593.91 596.62 0 -6.74(-1.12%)
Jan 31, 2016 596.55 603.47 592.74 603.36 0 +0.00(+0.00%)
Jan 30, 2016 596.55 603.47 592.74 603.36 0 +0.00(+0.00%)
Jan 29, 2016 596.55 603.47 592.74 603.36 0 +9.43(+1.59%)
Jan 28, 2016 585.01 601.89 585.01 593.93 0 +8.92(+1.52%)
Jan 27, 2016 589.22 589.57 579.80 585.01 0 -4.21(-0.71%)
Jan 26, 2016 584.60 589.25 570.06 589.22 0 +4.62(+0.79%)
Jan 25, 2016 590.64 593.42 580.56 584.60 0 -6.03(-1.02%)
Jan 24, 2016 565.83 590.63 565.83 590.63 0 +0.00(+0.00%)
Jan 23, 2016 565.83 590.63 565.83 590.63 0 +0.00(+0.00%)
Jan 22, 2016 565.83 590.63 565.83 590.63 0 +24.81(+4.38%)
Jan 21, 2016 551.68 568.51 551.68 565.82 0 +13.50(+2.44%)
Jan 20, 2016 579.45 579.45 552.19 552.32 0 -27.12(-4.68%)
Jan 19, 2016 563.29 581.64 563.29 579.44 0 +16.22(+2.88%)
Jan 18, 2016 570.87 572.24 562.33 563.22 0 -7.64(-1.34%)
Jan 17, 2016 577.36 580.92 562.02 570.86 0 +0.00(+0.00%)
Jan 16, 2016 577.36 580.92 562.02 570.86 0 +0.00(+0.00%)
Jan 15, 2016 577.36 580.92 562.02 570.86 0 -6.47(-1.12%)
Jan 14, 2016 591.72 591.72 570.63 577.33 0 -14.42(-2.44%)
Jan 13, 2016 589.19 599.06 589.19 591.75 0 +2.62(+0.44%)
Jan 12, 2016 591.52 596.19 579.46 589.13 0 -2.39(-0.40%)
Jan 11, 2016 601.08 601.08 588.87 591.52 0 -9.60(-1.60%)
Jan 10, 2016 603.93 611.82 600.10 601.12 0 +0.00(+0.00%)
Jan 09, 2016 603.93 611.82 600.10 601.12 0 +0.00(+0.00%)
Jan 08, 2016 603.93 611.82 600.10 601.12 0 -2.80(-0.46%)
Jan 07, 2016 620.54 620.57 592.48 603.92 0 -16.69(-2.69%)
Jan 06, 2016 629.62 631.26 617.58 620.61 0 -9.01(-1.43%)
Jan 05, 2016 640.83 643.73 629.59 629.62 0 -11.22(-1.75%)
Jan 04, 2016 648.96 648.96 635.04 640.84 0 -8.12(-1.25%)
Jan 03, 2016 648.41 650.77 646.57 648.96 0 +0.00(+0.00%)
Jan 02, 2016 648.41 650.77 646.57 648.96 0 +0.00(+0.00%)
Jan 01, 2016 648.41 650.77 646.57 648.96 0 +0.00(+0.00%)
Dec 31, 2015 648.41 650.77 646.57 648.96 0 +0.00(+0.00%)
Dec 30, 2015 648.41 650.77 646.57 648.96 0 +0.55(+0.08%)
Dec 29, 2015 641.00 649.02 640.11 648.41 0 +7.46(+1.16%)
Dec 28, 2015 644.46 648.36 639.87 640.95 0 -3.44(-0.53%)
Dec 27, 2015 627.11 645.07 627.11 644.39 0 +0.00(+0.00%)
Dec 26, 2015 627.11 645.07 627.11 644.39 0 +0.00(+0.00%)
Dec 25, 2015 627.11 645.07 627.11 644.39 0 +0.00(+0.00%)
Dec 24, 2015 627.11 645.07 627.11 644.39 0 +0.00(+0.00%)
Dec 23, 2015 627.11 645.07 627.11 644.39 0 +17.42(+2.78%)
Dec 22, 2015 628.46 629.53 623.10 626.97 0 -1.49(-0.24%)
Dec 21, 2015 628.23 632.15 621.72 628.46 0 +0.23(+0.04%)
Dec 20, 2015 638.69 638.73 626.04 628.23 0 +0.00(+0.00%)
Dec 19, 2015 638.69 638.73 626.04 628.23 0 +0.00(+0.00%)
Dec 18, 2015 638.69 638.73 626.04 628.23 0 -10.46(-1.64%)
Dec 17, 2015 643.58 648.16 637.80 638.69 0 -4.85(-0.75%)
Dec 16, 2015 640.64 644.65 635.32 643.54 0 +2.73(+0.43%)
Dec 15, 2015 622.97 640.82 622.96 640.81 0 +18.09(+2.90%)
Dec 14, 2015 632.93 636.08 622.50 622.72 0 -10.21(-1.61%)
Dec 13, 2015 642.62 643.80 632.93 632.93 0 +0.00(+0.00%)
Dec 12, 2015 642.62 643.80 632.93 632.93 0 +0.00(+0.00%)
Dec 11, 2015 642.62 643.80 632.93 632.93 0 -9.69(-1.51%)
Dec 10, 2015 650.31 650.31 640.60 642.62 0 -7.69(-1.18%)
Dec 09, 2015 644.96 650.64 639.30 650.31 0 +5.35(+0.83%)
Dec 08, 2015 654.27 654.36 641.21 644.96 0 -9.35(-1.43%)
Dec 07, 2015 653.94 659.58 653.74 654.31 0 +0.43(+0.07%)
Dec 06, 2015 664.43 668.69 652.93 653.88 0 +0.00(+0.00%)
Dec 05, 2015 664.43 668.69 652.93 653.88 0 +0.00(+0.00%)
Dec 04, 2015 664.43 668.69 652.93 653.88 0 -10.55(-1.59%)
Dec 03, 2015 673.59 676.61 664.43 664.43 0 -9.17(-1.36%)
Dec 02, 2015 672.36 675.65 670.20 673.60 0 +1.07(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.