Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2004 2385 2399 2381 2384 0 +1.86(+0.08%)
Jan 30, 2004 2383 2389 2378 2382 0 -16.31(-0.68%)
Jan 29, 2004 2380 2403 2379 2398 0 +5.87(+0.25%)
Jan 28, 2004 2391 2408 2391 2392 0 +7.51(+0.31%)
Jan 27, 2004 2389 2393 2377 2385 0 +0.00(+0.00%)
Jan 26, 2004 2389 2393 2377 2385 0 -2.19(-0.09%)
Jan 24, 2004 2391 2401 2386 2387 0 -3.33(-0.14%)
Jan 23, 2004 2398 2407 2385 2390 0 +2.83(+0.12%)
Jan 22, 2004 2365 2391 2365 2388 0 +15.34(+0.65%)
Jan 21, 2004 2383 2387 2372 2372 0 -11.63(-0.49%)
Jan 20, 2004 2386 2394 2375 2384 0 +0.00(+0.00%)
Jan 19, 2004 2386 2394 2375 2384 0 +2.17(+0.09%)
Jan 17, 2004 2362 2385 2362 2382 0 +23.99(+1.02%)
Jan 16, 2004 2349 2362 2346 2358 0 +11.19(+0.48%)
Jan 15, 2004 2321 2347 2312 2346 0 +23.14(+1.00%)
Jan 14, 2004 2319 2324 2314 2323 0 +8.73(+0.38%)
Jan 13, 2004 2314 2323 2304 2315 0 +0.00(+0.00%)
Jan 12, 2004 2314 2323 2304 2315 0 -0.54(-0.02%)
Jan 10, 2004 2323 2330 2308 2315 0 -1.90(-0.08%)
Jan 09, 2004 2299 2322 2299 2317 0 +21.94(+0.96%)
Jan 08, 2004 2300 2301 2282 2295 0 +1.65(+0.07%)
Jan 07, 2004 2287 2299 2280 2293 0 +11.13(+0.49%)
Jan 06, 2004 2269 2289 2268 2282 0 +0.00(+0.00%)
Jan 05, 2004 2269 2289 2268 2282 0 +11.60(+0.51%)
Jan 03, 2004 2252 2272 2245 2271 0 +0.00(+0.00%)
Jan 02, 2004 2252 2272 2245 2271 0 +26.53(+1.18%)
Jan 01, 2004 2236 2246 2235 2244 0 +5.66(+0.25%)
Dec 31, 2003 2233 2241 2232 2239 0 +7.52(+0.34%)
Dec 30, 2003 2214 2231 2214 2231 0 +0.00(+0.00%)
Dec 29, 2003 2214 2231 2214 2231 0 +14.56(+0.66%)
Dec 25, 2003 2217 2222 2214 2216 0 -3.72(-0.17%)
Dec 24, 2003 2205 2220 2205 2220 0 +12.61(+0.57%)
Dec 23, 2003 2187 2208 2187 2208 0 +0.00(+0.00%)
Dec 22, 2003 2187 2208 2187 2208 0 +10.80(+0.49%)
Dec 20, 2003 2191 2199 2183 2197 0 +6.62(+0.30%)
Dec 19, 2003 2167 2190 2165 2190 0 +19.96(+0.92%)
Dec 18, 2003 2173 2175 2158 2170 0 +1.48(+0.07%)
Dec 17, 2003 2164 2171 2160 2169 0 -4.15(-0.19%)
Dec 16, 2003 2186 2192 2169 2173 0 +0.00(+0.00%)
Dec 15, 2003 2186 2192 2169 2173 0 +1.71(+0.08%)
Dec 13, 2003 2183 2185 2162 2171 0 -6.68(-0.31%)
Dec 12, 2003 2178 2183 2170 2178 0 -1.12(-0.05%)
Dec 11, 2003 2183 2183 2173 2179 0 -7.09(-0.32%)
Dec 10, 2003 2182 2190 2177 2186 0 +5.92(+0.27%)
Dec 09, 2003 2191 2191 2175 2180 0 +0.00(+0.00%)
Dec 08, 2003 2191 2191 2175 2180 0 -15.89(-0.72%)
Dec 06, 2003 2198 2202 2181 2196 0 -6.57(-0.30%)
Dec 05, 2003 2207 2209 2195 2203 0 -3.74(-0.17%)
Dec 04, 2003 2186 2208 2185 2206 0 +17.18(+0.78%)
Dec 03, 2003 2184 2195 2182 2189 0 +2.34(+0.11%)
Dec 02, 2003 2176 2194 2176 2187 0 +0.00(+0.00%)
Dec 01, 2003 2176 2194 2176 2187 0 +18.46(+0.85%)
Nov 29, 2003 2172 2180 2163 2168 0 -5.37(-0.25%)
Nov 28, 2003 2176 2181 2168 2174 0 +6.81(+0.31%)
Nov 27, 2003 2177 2187 2167 2167 0 -10.18(-0.47%)
Nov 26, 2003 2173 2184 2169 2177 0 -0.29(-0.01%)
Nov 25, 2003 2157 2178 2156 2177 0 +0.00(+0.00%)
Nov 24, 2003 2157 2178 2156 2177 0 +26.14(+1.22%)
Nov 22, 2003 2139 2164 2138 2151 0 +8.13(+0.38%)
Nov 21, 2003 2160 2162 2126 2143 0 -8.20(-0.38%)
Nov 20, 2003 2155 2155 2131 2151 0 -3.85(-0.18%)
Nov 19, 2003 2170 2176 2146 2155 0 -8.41(-0.39%)
Nov 18, 2003 2185 2185 2160 2164 0 +0.00(+0.00%)
Nov 17, 2003 2185 2185 2160 2164 0 -34.06(-1.55%)
Nov 15, 2003 2185 2200 2180 2198 0 +12.33(+0.56%)
Nov 14, 2003 2190 2200 2178 2185 0 -2.43(-0.11%)
Nov 13, 2003 2191 2202 2180 2188 0 -8.08(-0.37%)
Nov 12, 2003 2204 2204 2191 2196 0 -5.00(-0.23%)
Nov 11, 2003 2199 2206 2190 2201 0 +0.00(+0.00%)
Nov 10, 2003 2199 2206 2190 2201 0 -2.66(-0.12%)
Nov 08, 2003 2188 2207 2188 2203 0 +17.45(+0.80%)
Nov 07, 2003 2176 2190 2167 2186 0 +13.83(+0.64%)
Nov 06, 2003 2166 2177 2164 2172 0 +6.69(+0.31%)
Nov 05, 2003 2170 2178 2162 2165 0 -4.07(-0.19%)
Nov 04, 2003 2162 2176 2159 2170 0 +0.00(+0.00%)
Nov 03, 2003 2162 2176 2159 2170 0 +8.87(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.