Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 12219 12251 12188 12204 171,843,104 +16.50(+0.14%)
Apr 27, 2006 12244 12322 12159 12188 216,584,192 -134.00(-1.09%)
Apr 26, 2006 12364 12385 12316 12322 182,457,296 -8.10(-0.07%)
Apr 25, 2006 12396 12426 12297 12330 181,365,296 -12.40(-0.10%)
Apr 24, 2006 12418 12437 12338 12342 145,236,096 -95.00(-0.76%)
Apr 21, 2006 12364 12440 12314 12437 167,916,992 +123.50(+1.00%)
Apr 20, 2006 12468 12487 12296 12314 197,652,992 -173.60(-1.39%)
Apr 19, 2006 12441 12495 12413 12487 177,933,904 +40.50(+0.33%)
Apr 18, 2006 12338 12464 12309 12447 186,418,304 +137.80(+1.12%)
Apr 17, 2006 12281 12335 12249 12309 128,165,504 +60.40(+0.49%)
Apr 13, 2006 12179 12249 12123 12249 180,177,408 +80.90(+0.66%)
Apr 12, 2006 12200 12225 12168 12168 167,915,904 -9.60(-0.08%)
Apr 11, 2006 12311 12343 12165 12177 186,017,792 -112.40(-0.91%)
Apr 10, 2006 12280 12303 12241 12290 153,001,696 +48.50(+0.40%)
Apr 07, 2006 12270 12342 12213 12241 164,683,296 -100.80(-0.82%)
Apr 06, 2006 12340 12352 12258 12342 205,612,992 +42.90(+0.35%)
Apr 05, 2006 12185 12305 12174 12299 172,950,208 +125.00(+1.03%)
Apr 04, 2006 12220 12222 12144 12174 235,333,600 -36.80(-0.30%)
Apr 03, 2006 12201 12299 12111 12211 184,885,904 +100.30(+0.83%)
Apr 01, 2006 12155 12207 12066 12111 191,871,504 -96.40(-0.79%)
Mar 31, 2006 12224 12288 12191 12207 210,090,304 +16.40(+0.13%)
Mar 30, 2006 12063 12196 12049 12191 188,498,496 +141.80(+1.18%)
Mar 29, 2006 12083 12141 12049 12049 174,210,208 -29.70(-0.25%)
Mar 28, 2006 12097 12123 12064 12078 185,124,800 +0.00(+0.00%)
Mar 27, 2006 12097 12123 12064 12078 0 -32.60(-0.27%)
Mar 25, 2006 12038 12122 12018 12111 142,396,992 +93.20(+0.78%)
Mar 24, 2006 11981 12028 11947 12018 155,769,904 +47.20(+0.39%)
Mar 23, 2006 11920 11984 11903 11971 146,222,400 +23.10(+0.19%)
Mar 22, 2006 11901 12005 11872 11948 149,470,096 +18.30(+0.15%)
Mar 21, 2006 12010 12088 11929 11929 140,240,608 +0.00(+0.00%)
Mar 20, 2006 12010 12088 11929 11929 0 -71.40(-0.59%)
Mar 18, 2006 12001 12001 12001 12001 249,949,792 -85.00(-0.70%)
Mar 17, 2006 12053 12121 12045 12086 146,809,200 +30.10(+0.25%)
Mar 16, 2006 12056 12056 12056 12056 158,354,800 +82.30(+0.69%)
Mar 15, 2006 11894 12018 11886 11973 168,498,400 +66.60(+0.56%)
Mar 14, 2006 11907 11907 11907 11907 131,931,000 +0.00(+0.00%)
Mar 13, 2006 11828 11907 11830 11907 0 +73.10(+0.62%)
Mar 11, 2006 11736 11880 11722 11834 190,081,200 +68.30(+0.58%)
Mar 10, 2006 11794 11852 11737 11765 162,560,608 +28.20(+0.24%)
Mar 09, 2006 11747 11881 11649 11737 179,632,992 -79.40(-0.67%)
Mar 08, 2006 11864 11883 11755 11816 167,739,696 -66.80(-0.56%)
Mar 07, 2006 11973 11988 11847 11883 166,341,600 +0.00(+0.00%)
Mar 06, 2006 11973 11988 11847 11883 0 -95.40(-0.80%)
Mar 04, 2006 11881 12004 11866 11979 160,548,304 +71.80(+0.60%)
Mar 03, 2006 11834 11907 11795 11907 220,239,600 +112.30(+0.95%)
Mar 02, 2006 11695 11808 11686 11795 170,905,792 +106.30(+0.91%)
Mar 01, 2006 11688 11717 11595 11688 186,722,896 -18.20(-0.16%)
Feb 28, 2006 11754 11811 11704 11706 132,761,696 +0.00(+0.00%)
Feb 27, 2006 11754 11810 11704 11706 0 -104.10(-0.88%)
Feb 25, 2006 11814 11841 11739 11811 167,747,600 +72.00(+0.61%)
Feb 24, 2006 11767 11811 11739 11739 174,197,696 -61.60(-0.52%)
Feb 23, 2006 11783 11826 11745 11800 176,251,600 -26.20(-0.22%)
Feb 22, 2006 11826 11826 11826 11826 160,982,208 -39.40(-0.33%)
Feb 21, 2006 11813 11883 11758 11866 93,259,504 +0.00(+0.00%)
Feb 20, 2006 11813 11883 11758 11866 0 +107.80(+0.92%)
Feb 18, 2006 11758 11758 11758 11758 140,536,608 +53.70(+0.46%)
Feb 17, 2006 11566 11710 11557 11704 197,784,896 +147.00(+1.27%)
Feb 16, 2006 11642 11748 11545 11557 190,900,096 -59.10(-0.51%)
Feb 15, 2006 11505 11624 11458 11616 184,992,896 +96.90(+0.84%)
Feb 14, 2006 11618 11652 11488 11520 181,036,192 +0.00(+0.00%)
Feb 13, 2006 11618 11652 11488 11520 0 -132.20(-1.13%)
Feb 11, 2006 11711 11758 11564 11652 169,523,200 -57.60(-0.49%)
Feb 10, 2006 11831 11876 11709 11709 203,752,192 -25.80(-0.22%)
Feb 09, 2006 11804 11820 11663 11735 244,409,200 -82.20(-0.70%)
Feb 08, 2006 12029 12080 11807 11817 203,741,792 -263.20(-2.18%)
Feb 07, 2006 11956 12080 11938 12080 156,121,504 +0.00(+0.00%)
Feb 06, 2006 11956 12080 11938 12080 0 +142.90(+1.20%)
Feb 04, 2006 11914 11953 11860 11938 179,048,800 +7.70(+0.06%)
Feb 03, 2006 11970 11980 11881 11930 224,636,192 -22.20(-0.19%)
Feb 02, 2006 11963 12013 11938 11952 239,756,992 +6.50(+0.05%)
Feb 01, 2006 11923 12000 11911 11946 206,572,000 -1.90(-0.02%)
Jan 31, 2006 11875 11971 11857 11948 159,973,104 +0.00(+0.00%)
Jan 30, 2006 11875 11971 11857 11948 0 +90.70(+0.76%)
Jan 28, 2006 11804 11870 11737 11857 161,820,704 +119.40(+1.02%)
Jan 27, 2006 11712 11753 11626 11737 190,720,704 +62.20(+0.53%)
Jan 26, 2006 11747 11800 11653 11675 167,860,896 -17.20(-0.15%)
Jan 25, 2006 11729 11768 11689 11692 177,330,800 -41.00(-0.35%)
Jan 24, 2006 11598 11749 11598 11733 196,537,104 +0.00(+0.00%)
Jan 23, 2006 11598 11749 11598 11733 0 +127.70(+1.10%)
Jan 21, 2006 11735 11760 11606 11606 178,318,304 -87.30(-0.75%)
Jan 20, 2006 11610 11699 11554 11693 158,597,104 +138.50(+1.20%)
Jan 19, 2006 11615 11690 11502 11554 181,406,400 -135.10(-1.16%)
Jan 18, 2006 11714 11721 11669 11690 210,372,896 -31.40(-0.27%)
Jan 17, 2006 11627 11721 11605 11721 94,804,304 +0.00(+0.00%)
Jan 16, 2006 11627 11721 11605 11721 0 +116.20(+1.00%)
Jan 14, 2006 11587 11645 11576 11605 186,601,904 +9.60(+0.08%)
Jan 13, 2006 11650 11689 11582 11595 167,230,208 -25.80(-0.22%)
Jan 12, 2006 11606 11640 11586 11621 170,987,600 +23.40(+0.20%)
Jan 11, 2006 11568 11602 11538 11598 192,399,200 +32.40(+0.28%)
Jan 10, 2006 11618 11640 11565 11565 196,623,904 +0.00(+0.00%)
Jan 09, 2006 11618 11640 11565 11565 0 -55.30(-0.48%)
Jan 07, 2006 11548 11647 11508 11620 182,804,304 +112.80(+0.98%)
Jan 06, 2006 11475 11508 11447 11508 149,329,696 +6.20(+0.05%)
Jan 05, 2006 11409 11506 11385 11502 164,030,000 +59.90(+0.52%)
Jan 04, 2006 11305 11456 11272 11442 139,604,800 +0.00(+0.00%)
Jan 03, 2006 11305 11456 11272 11442 0 +169.30(+1.50%)
Dec 31, 2005 11283 11296 11219 11272 63,650,300 -24.00(-0.21%)
Dec 30, 2005 11254 11296 11252 11296 79,933,000 +35.10(+0.31%)
Dec 29, 2005 11212 11276 11178 11261 83,559,696 +15.80(+0.14%)
Dec 28, 2005 11245 11245 11245 11245 0 +0.00(+0.00%)
Dec 24, 2005 11246 11263 11219 11245 92,686,000 -10.00(-0.09%)
Dec 23, 2005 11295 11297 11237 11255 151,825,600 +8.10(+0.07%)
Dec 22, 2005 11202 11253 11181 11247 139,061,504 +66.70(+0.60%)
Dec 21, 2005 11202 11202 11154 11181 121,105,504 +26.30(+0.24%)
Dec 20, 2005 11193 11214 11133 11154 142,275,696 +0.00(+0.00%)
Dec 19, 2005 11193 11214 11133 11154 0 +17.70(+0.16%)
Dec 17, 2005 11128 11154 11076 11137 216,864,704 +43.80(+0.39%)
Dec 16, 2005 11100 11114 11063 11093 165,958,304 -3.00(-0.03%)
Dec 15, 2005 11138 11137 11084 11096 142,709,408 -41.60(-0.37%)
Dec 14, 2005 11102 11180 11096 11137 136,409,792 +38.10(+0.34%)
Dec 13, 2005 11204 11207 11084 11099 146,740,608 +0.00(+0.00%)
Dec 12, 2005 11204 11207 11084 11099 0 -32.70(-0.29%)
Dec 10, 2005 11174 11198 11121 11132 148,219,904 -35.20(-0.32%)
Dec 09, 2005 11157 11175 11100 11167 144,688,096 +35.80(+0.32%)
Dec 08, 2005 11124 11165 11095 11131 165,353,904 +34.60(+0.31%)
Dec 07, 2005 11015 11136 11006 11097 151,050,000 +88.00(+0.80%)
Dec 06, 2005 11018 11066 11000 11009 127,375,504 +0.00(+0.00%)
Dec 05, 2005 11018 11066 11000 11009 0 +3.60(+0.03%)
Dec 03, 2005 11032 11032 10987 11005 139,176,096 +5.60(+0.05%)
Dec 02, 2005 10868 11000 10824 11000 163,932,192 +175.50(+1.62%)
Dec 01, 2005 10919 10943 10815 10824 164,869,904 -118.50(-1.08%)
Nov 30, 2005 10972 11012 10939 10943 121,554,800 +3.40(+0.03%)
Nov 29, 2005 11036 11050 10936 10939 134,907,808 +0.00(+0.00%)
Nov 28, 2005 11036 11050 10936 10939 0 -63.40(-0.58%)
Nov 26, 2005 11086 11083 11003 11003 95,048,496 -79.20(-0.71%)
Nov 25, 2005 11069 11146 10920 11082 932,600 +162.00(+1.48%)
Nov 24, 2005 10866 10920 10843 10920 169,424,496 +27.00(+0.25%)
Nov 23, 2005 10833 10897 10790 10893 154,739,696 +75.50(+0.70%)
Nov 22, 2005 10759 10818 10720 10817 139,530,592 +0.00(+0.00%)
Nov 21, 2005 10759 10818 10720 10817 0 +95.20(+0.89%)
Nov 19, 2005 10744 10765 10714 10722 132,326,304 -11.00(-0.10%)
Nov 18, 2005 10770 10796 10727 10733 165,677,104 +6.10(+0.06%)
Nov 17, 2005 10644 10727 10629 10727 163,990,096 +98.10(+0.92%)
Nov 16, 2005 10680 10713 10612 10629 111,394,096 -55.80(-0.52%)
Nov 15, 2005 10668 10717 10661 10685 111,135,800 +0.00(+0.00%)
Nov 14, 2005 10668 10717 10661 10685 0 +15.30(+0.14%)
Nov 12, 2005 10566 10669 10564 10669 105,737,104 +104.10(+0.99%)
Nov 11, 2005 10624 10656 10519 10565 141,204,896 -91.20(-0.86%)
Nov 10, 2005 10594 10683 10596 10656 121,125,400 +40.30(+0.38%)
Nov 09, 2005 10669 10691 10603 10616 133,817,696 -65.00(-0.61%)
Nov 08, 2005 10684 10699 10657 10681 134,788,896 +0.00(+0.00%)
Nov 07, 2005 10684 10699 10657 10681 0 +6.40(+0.06%)
Nov 05, 2005 10652 10679 10577 10675 152,521,600 +2.20(+0.02%)
Nov 04, 2005 10631 10690 10586 10673 150,544,496 +86.90(+0.82%)
Nov 03, 2005 10416 10586 10391 10586 164,128,496 +194.90(+1.88%)
Nov 02, 2005 10390 10444 10383 10391 135,776,608 +7.50(+0.07%)
Nov 01, 2005 10343 10456 10312 10383 159,256,192 +0.00(+0.00%)
Oct 31, 2005 10343 10456 10312 10383 0 +71.00(+0.69%)
Oct 28, 2005 10268 10322 10205 10312 132,498,304 +66.80(+0.65%)
Oct 27, 2005 10287 10314 10165 10246 125,044,896 -38.20(-0.37%)
Oct 26, 2005 10334 10428 10284 10284 136,292,704 -80.00(-0.77%)
Oct 25, 2005 10423 10428 10352 10364 136,073,408 +2.90(+0.03%)
Oct 24, 2005 10267 10391 10261 10361 123,778,096 +69.90(+0.68%)
Oct 21, 2005 10154 10310 10145 10291 145,857,104 +100.20(+0.98%)
Oct 20, 2005 10372 10426 10181 10191 146,569,696 -235.10(-2.25%)
Oct 19, 2005 10317 10434 10205 10426 160,283,504 +80.70(+0.78%)
Oct 18, 2005 10492 10553 10344 10345 124,104,496 -208.30(-1.97%)
Oct 17, 2005 10552 10594 10489 10553 164,138,304 +64.60(+0.62%)
Oct 14, 2005 10392 10495 10359 10489 119,966,304 +59.10(+0.57%)
Oct 13, 2005 10476 10499 10295 10430 146,914,496 -63.40(-0.60%)
Oct 12, 2005 10658 10667 10493 10493 130,874,600 -127.40(-1.20%)
Oct 11, 2005 10674 10694 10600 10620 138,475,808 +8.30(+0.08%)
Oct 10, 2005 10612 10612 10612 10612 0 +0.00(+0.00%)
Oct 07, 2005 10594 10644 10562 10612 124,502,704 +50.00(+0.47%)
Oct 06, 2005 10694 10748 10492 10562 163,113,504 -185.90(-1.73%)
Oct 05, 2005 10992 11008 10745 10748 160,522,704 -212.50(-1.94%)
Oct 04, 2005 11058 11081 10961 10961 166,721,104 -120.60(-1.09%)
Oct 03, 2005 11035 11085 11012 11081 107,120,000 +69.40(+0.63%)
Sep 30, 2005 10998 11086 10964 11012 132,070,400 -6.70(-0.06%)
Sep 29, 2005 11060 11078 11012 11018 143,492,800 -23.80(-0.22%)
Sep 28, 2005 11136 11118 11038 11042 178,088,608 -24.90(-0.22%)
Sep 27, 2005 11013 11090 11006 11067 163,521,408 +61.70(+0.56%)
Sep 26, 2005 10883 11036 10867 11006 135,991,008 +101.20(+0.93%)
Sep 23, 2005 10829 10905 10788 10904 145,274,096 +33.50(+0.31%)
Sep 22, 2005 11005 11007 10847 10871 167,244,400 -86.30(-0.79%)
Sep 21, 2005 10976 11014 10904 10957 133,990,096 +53.60(+0.49%)
Sep 20, 2005 10991 11049 10904 10904 175,394,000 -121.20(-1.10%)
Sep 19, 2005 11056 11076 10991 11025 137,002,304 +34.10(+0.31%)
Sep 16, 2005 10989 11028 10966 10991 298,064,096 +24.30(+0.22%)
Sep 15, 2005 10958 10981 10923 10966 177,515,600 +33.90(+0.31%)
Sep 14, 2005 10855 10932 10825 10932 130,928,096 +107.20(+0.99%)
Sep 13, 2005 10915 10916 10822 10825 128,578,400 -60.00(-0.55%)
Sep 12, 2005 10898 10921 10869 10885 102,815,400 -13.00(-0.12%)
Sep 09, 2005 10829 10898 10777 10898 116,811,296 +121.00(+1.12%)
Sep 08, 2005 10844 10863 10777 10777 151,747,296 -32.90(-0.30%)
Sep 07, 2005 10795 10826 10752 10810 157,845,296 +12.00(+0.11%)
Sep 06, 2005 10757 10799 10744 10798 138,833,792 +26.20(+0.24%)
Sep 02, 2005 10777 10813 10732 10772 97,234,496 -41.40(-0.38%)
Sep 01, 2005 10676 10841 10669 10813 139,387,808 +144.40(+1.35%)
Aug 31, 2005 10580 10694 10573 10669 139,404,992 +95.80(+0.91%)
Aug 30, 2005 10526 10588 10507 10573 116,430,704 +14.70(+0.14%)
Aug 29, 2005 10529 10569 10484 10558 90,159,200 +74.30(+0.71%)
Aug 26, 2005 10540 10583 10484 10484 102,509,200 -54.80(-0.52%)
Aug 25, 2005 10509 10556 10490 10539 110,148,000 +29.20(+0.28%)
Aug 24, 2005 10492 10540 10471 10510 142,379,104 +29.70(+0.28%)
Aug 23, 2005 10572 10570 10480 10480 117,690,400 -45.50(-0.43%)
Aug 22, 2005 10552 10594 10502 10526 97,576,496 +23.40(+0.22%)
Aug 19, 2005 10458 10515 10391 10502 94,205,400 +110.80(+1.07%)
Aug 18, 2005 10499 10510 10373 10391 113,230,400 -109.40(-1.04%)
Aug 17, 2005 10519 10578 10491 10501 124,630,400 -34.10(-0.32%)
Aug 16, 2005 10628 10651 10535 10535 129,754,704 -115.90(-1.09%)
Aug 15, 2005 10669 10683 10611 10651 105,240,496 -32.40(-0.30%)
Aug 12, 2005 10720 10718 10635 10683 146,027,904 -16.80(-0.16%)
Aug 11, 2005 10697 10729 10671 10700 172,274,496 +28.50(+0.27%)
Aug 10, 2005 10608 10684 10586 10671 160,703,296 +85.50(+0.81%)
Aug 09, 2005 10618 10638 10581 10586 143,373,408 -28.50(-0.27%)
Aug 08, 2005 10603 10683 10550 10614 146,490,896 +63.90(+0.61%)
Aug 05, 2005 10630 10635 10550 10550 108,723,696 -76.20(-0.72%)
Aug 04, 2005 10592 10627 10552 10627 156,586,496 +27.90(+0.26%)
Aug 03, 2005 10581 10621 10569 10599 166,918,592 -22.40(-0.21%)
Aug 02, 2005 10492 10643 10422 10621 139,676,192 +198.30(+1.90%)
Aug 01, 2005 10423 10423 10423 10423 0 +0.00(+0.00%)
Jul 29, 2005 10509 10542 10409 10423 90,109,104 -93.30(-0.89%)
Jul 28, 2005 10512 10525 10479 10516 112,239,904 +15.50(+0.15%)
Jul 27, 2005 10396 10508 10368 10501 115,158,600 +132.80(+1.28%)
Jul 26, 2005 10370 10378 10337 10368 115,487,000 +5.30(+0.05%)
Jul 25, 2005 10365 10384 10324 10363 90,104,400 -12.20(-0.12%)
Jul 22, 2005 10348 10375 10318 10375 103,407,904 +57.10(+0.55%)
Jul 21, 2005 10323 10356 10307 10318 128,697,600 -11.90(-0.12%)
Jul 20, 2005 10275 10341 10247 10330 130,174,800 +66.40(+0.65%)
Jul 19, 2005 10208 10268 10163 10263 137,745,696 +100.20(+0.99%)
Jul 18, 2005 10167 10176 10109 10163 105,147,600 +14.00(+0.14%)
Jul 15, 2005 10157 10172 10113 10149 95,169,904 +24.10(+0.24%)
Jul 14, 2005 10244 10253 10125 10125 115,300,400 -78.70(-0.77%)
Jul 13, 2005 10219 10239 10178 10204 97,752,496 -4.30(-0.04%)
Jul 12, 2005 10228 10234 10185 10208 122,171,296 -9.80(-0.10%)
Jul 11, 2005 10153 10227 10134 10218 92,890,200 +39.80(+0.39%)
Jul 08, 2005 10136 10189 10121 10178 104,964,704 +56.90(+0.56%)
Jul 07, 2005 10067 10127 10049 10121 104,410,896 +9.10(+0.09%)
Jul 06, 2005 10111 10132 10075 10112 117,558,400 +36.80(+0.37%)
Jul 05, 2005 9971 10093 9942 10075 138,367,600 +133.30(+1.34%)
Jul 04, 2005 10033 10034 9903 9942 0 +39.00(+0.39%)
Jul 01, 2005 9903 9903 9903 9903 0 +0.00(+0.00%)
Jun 30, 2005 9996 10035 9903 9903 108,068,200 -126.50(-1.26%)
Jun 29, 2005 10030 10042 9982 10029 100,744,896 -11.70(-0.12%)
Jun 28, 2005 9983 10062 9980 10041 95,981,400 +42.90(+0.43%)
Jun 27, 2005 10023 10032 9978 9998 105,109,400 +1.90(+0.02%)
Jun 24, 2005 9995 10050 9985 9996 90,788,600 -2.20(-0.02%)
Jun 23, 2005 10047 10075 9995 9998 117,095,800 -53.10(-0.53%)
Jun 22, 2005 9970 10052 9939 10052 105,901,296 +112.30(+1.13%)
Jun 21, 2005 9966 9998 9924 9939 102,638,400 -58.90(-0.59%)
Jun 20, 2005 9961 10010 9948 9998 105,418,496 +50.50(+0.51%)
Jun 17, 2005 10049 10045 9946 9948 233,538,400 -21.10(-0.21%)
Jun 16, 2005 9890 9993 9867 9969 143,127,296 +102.10(+1.03%)
Jun 15, 2005 9842 9870 9800 9867 145,879,904 +43.70(+0.44%)
Jun 14, 2005 9823 9840 9800 9823 116,078,096 -17.00(-0.17%)
Jun 13, 2005 9790 9843 9776 9840 123,631,400 +49.80(+0.51%)
Jun 10, 2005 9749 9796 9746 9790 129,489,296 +26.70(+0.27%)
Jun 09, 2005 9714 9775 9684 9763 110,762,000 +55.50(+0.57%)
Jun 08, 2005 9672 9746 9656 9708 106,794,400 +51.70(+0.54%)
Jun 07, 2005 9670 9717 9650 9656 100,291,400 +2.20(+0.02%)
Jun 06, 2005 9693 9697 9653 9654 91,710,800 -17.20(-0.18%)
Jun 03, 2005 9643 9679 9627 9671 96,734,704 +44.60(+0.46%)
Jun 02, 2005 9647 9687 9627 9627 131,854,496 -27.60(-0.29%)
Jun 01, 2005 9618 9686 9605 9654 153,421,792 +46.90(+0.49%)
May 31, 2005 9645 9673 9607 9607 139,940,800 -65.90(-0.68%)
May 30, 2005 9643 9680 9619 9673 0 +53.80(+0.56%)
May 27, 2005 9573 9632 9573 9619 81,922,704 +40.30(+0.42%)
May 26, 2005 9517 9579 9508 9579 112,220,304 +69.60(+0.73%)
May 25, 2005 9510 9531 9473 9510 108,399,200 -8.90(-0.09%)
May 24, 2005 9506 9538 9452 9518 110,487,600 +66.20(+0.70%)
May 23, 2005 9452 9452 9452 9452 0 +0.00(+0.00%)
May 20, 2005 9482 9481 9427 9452 72,035,800 -17.60(-0.19%)
May 19, 2005 9441 9480 9408 9470 102,102,400 +62.00(+0.66%)
May 18, 2005 9398 9452 9371 9408 122,329,504 +36.40(+0.39%)
May 17, 2005 9326 9372 9310 9371 110,747,600 +48.10(+0.52%)
May 16, 2005 9305 9331 9262 9323 107,715,296 +44.80(+0.48%)
May 13, 2005 9341 9358 9270 9278 118,822,800 -53.20(-0.57%)
May 12, 2005 9446 9451 9297 9332 117,357,696 -114.70(-1.21%)
May 11, 2005 9521 9519 9437 9446 140,702,000 -47.20(-0.50%)
May 10, 2005 9570 9568 9472 9494 162,181,104 -67.60(-0.71%)
May 09, 2005 9548 9561 9507 9561 96,554,096 +38.50(+0.40%)
May 06, 2005 9536 9554 9476 9523 110,020,496 +46.40(+0.49%)
May 05, 2005 9484 9525 9473 9476 134,711,504 +3.00(+0.03%)
May 04, 2005 9403 9474 9371 9473 115,690,600 +102.30(+1.09%)
May 03, 2005 9408 9430 9368 9371 133,493,800 -59.20(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.