Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 16014 16064 15980 16062 0 +12.80(+0.08%)
May 30, 2018 15964 16049 15939 16049 0 +126.10(+0.79%)
May 29, 2018 15958 16014 15884 15923 0 -93.50(-0.58%)
May 28, 2018 16059 16089 16002 16016 0 -59.60(-0.37%)
May 27, 2018 16085 16148 16060 16076 0 +0.00(+0.00%)
May 26, 2018 16085 16148 16060 16076 0 +0.00(+0.00%)
May 25, 2018 16085 16148 16060 16076 0 -37.90(-0.24%)
May 24, 2018 16148 16172 16086 16114 0 -20.20(-0.13%)
May 23, 2018 16084 16152 16072 16134 0 -11.00(-0.07%)
May 22, 2018 16179 16239 16140 16145 0 -17.50(-0.11%)
May 21, 2018 16151 16168 16108 16162 0 +0.00(+0.00%)
May 20, 2018 16151 16168 16108 16162 0 +0.00(+0.00%)
May 19, 2018 16151 16168 16108 16162 0 +0.00(+0.00%)
May 18, 2018 16151 16168 16108 16162 0 +18.80(+0.12%)
May 17, 2018 16125 16180 16118 16144 0 +35.40(+0.22%)
May 16, 2018 16106 16120 16067 16108 0 +10.30(+0.06%)
May 15, 2018 16098 16132 16053 16098 0 +12.20(+0.08%)
May 14, 2018 16024 16102 16017 16086 0 +102.30(+0.64%)
May 13, 2018 15998 16030 15976 15983 0 +0.00(+0.00%)
May 12, 2018 15998 16030 15976 15983 0 +0.00(+0.00%)
May 11, 2018 15998 16030 15976 15983 0 +23.80(+0.15%)
May 10, 2018 15929 16000 15910 15960 0 +48.70(+0.31%)
May 09, 2018 15903 15911 15828 15911 0 +68.10(+0.43%)
May 08, 2018 15816 15843 15772 15843 0 +34.10(+0.22%)
May 07, 2018 15760 15848 15760 15809 0 +79.20(+0.50%)
May 06, 2018 15603 15752 15600 15729 0 +0.00(+0.00%)
May 05, 2018 15603 15752 15600 15729 0 +0.00(+0.00%)
May 04, 2018 15603 15752 15600 15729 0 +107.90(+0.69%)
May 03, 2018 15633 15645 15549 15622 0 -6.40(-0.04%)
May 02, 2018 15634 15682 15621 15628 0 +9.00(+0.06%)
May 01, 2018 15592 15628 15550 15619 0 +11.00(+0.07%)
Apr 30, 2018 15677 15703 15608 15608 0 -29.70(-0.19%)
Apr 29, 2018 15558 15659 15526 15638 0 +0.00(+0.00%)
Apr 28, 2018 15558 15659 15526 15638 0 +0.00(+0.00%)
Apr 27, 2018 15558 15659 15526 15638 0 +0.00(+0.00%)
Apr 26, 2018 15558 15659 15526 15638 0 +127.80(+0.82%)
Apr 25, 2018 15471 15538 15443 15510 0 +32.80(+0.21%)
Apr 24, 2018 15585 15589 15430 15477 0 -75.10(-0.48%)
Apr 23, 2018 15503 15582 15496 15552 0 +67.80(+0.44%)
Apr 22, 2018 15470 15501 15442 15484 0 +0.00(+0.00%)
Apr 21, 2018 15470 15501 15442 15484 0 +0.00(+0.00%)
Apr 20, 2018 15470 15501 15442 15484 0 +29.90(+0.19%)
Apr 19, 2018 15543 15559 15434 15454 0 -75.60(-0.49%)
Apr 18, 2018 15423 15577 15423 15530 0 +0.00(+0.00%)
Apr 17, 2018 0 +0.00(+0.00%)
Apr 16, 2018 0 +0.00(+0.00%)
Apr 15, 2018 0 +0.00(+0.00%)
Apr 14, 2018 0 +0.00(+0.00%)
Apr 13, 2018 0 +0.00(+0.00%)
Apr 12, 2018 0 +0.00(+0.00%)
Apr 11, 2018 0 +0.00(+0.00%)
Apr 10, 2018 0 +0.00(+0.00%)
Apr 09, 2018 0 +0.00(+0.00%)
Apr 08, 2018 0 +0.00(+0.00%)
Apr 07, 2018 0 +0.00(+0.00%)
Apr 06, 2018 0 +0.00(+0.00%)
Apr 05, 2018 0 +0.00(+0.00%)
Apr 04, 2018 0 +0.00(+0.00%)
Apr 03, 2018 0 +0.00(+0.00%)
Apr 02, 2018 0 +0.00(+0.00%)
Apr 01, 2018 0 +0.00(+0.00%)
Mar 31, 2018 0 +0.00(+0.00%)
Mar 30, 2018 0 +0.00(+0.00%)
Mar 29, 2018 15694 15791 15694 15711 0 +0.00(+0.00%)
Mar 28, 2018 15694 15791 15694 15711 0 +0.00(+0.00%)
Mar 27, 2018 15694 15791 15694 15711 0 +0.00(+0.00%)
Mar 26, 2018 15694 15791 15694 15711 0 +0.00(+0.00%)
Mar 25, 2018 15694 15791 15694 15711 0 +0.00(+0.00%)
Mar 24, 2018 15694 15791 15694 15711 0 +0.00(+0.00%)
Mar 23, 2018 15694 15791 15694 15711 0 +0.00(+0.00%)
Mar 22, 2018 15694 15791 15694 15711 0 +0.00(+0.00%)
Mar 21, 2018 15694 15791 15694 15711 0 +0.00(+0.00%)
Mar 20, 2018 15694 15791 15694 15711 0 +0.00(+0.00%)
Mar 19, 2018 15694 15791 15694 15711 0 +0.00(+0.00%)
Mar 18, 2018 15694 15791 15694 15711 0 +0.00(+0.00%)
Mar 17, 2018 15694 15791 15694 15711 0 +0.00(+0.00%)
Mar 16, 2018 15694 15791 15694 15711 0 +40.70(+0.26%)
Mar 15, 2018 15688 15735 15642 15671 0 +17.00(+0.11%)
Mar 14, 2018 15697 15713 15620 15654 0 +6.50(+0.04%)
Mar 13, 2018 15662 15709 15629 15647 0 +42.30(+0.27%)
Mar 12, 2018 15580 15628 15549 15605 0 +27.00(+0.17%)
Mar 11, 2018 15581 15599 15503 15578 0 +0.00(+0.00%)
Mar 10, 2018 15581 15599 15503 15578 0 +0.00(+0.00%)
Mar 09, 2018 15581 15599 15503 15578 0 +39.10(+0.25%)
Mar 08, 2018 15511 15553 15478 15539 0 +66.10(+0.43%)
Mar 07, 2018 15487 15612 15472 15473 0 -72.60(-0.47%)
Mar 06, 2018 15569 15591 15504 15545 0 +3.90(+0.03%)
Mar 05, 2018 15340 15559 15335 15541 0 +156.70(+1.02%)
Mar 04, 2018 15315 15405 15286 15385 0 +0.00(+0.00%)
Mar 03, 2018 15315 15405 15286 15385 0 +0.00(+0.00%)
Mar 02, 2018 15315 15405 15286 15385 0 -9.40(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.