Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 11687 11728 11673 11718 68,744,400 +15.70(+0.13%)
Dec 30, 2009 11740 11755 11692 11702 77,560,400 -52.80(-0.45%)
Dec 29, 2009 11755 11755 11755 11755 0 +0.00(+0.00%)
Dec 28, 2009 11672 11755 11671 11755 0 +0.00(+0.00%)
Dec 27, 2009 11672 11755 11671 11755 0 +0.00(+0.00%)
Dec 26, 2009 11672 11755 11671 11755 0 +0.00(+0.00%)
Dec 25, 2009 11666 11755 11659 11755 47,051,500 +95.90(+0.82%)
Dec 24, 2009 11625 11688 11625 11659 118,372,800 +30.70(+0.26%)
Dec 23, 2009 11539 11628 11522 11628 125,601,296 +73.30(+0.63%)
Dec 22, 2009 11560 11597 11463 11555 147,844,496 +0.00(+0.00%)
Dec 21, 2009 11544 11597 11528 11555 0 +91.30(+0.80%)
Dec 20, 2009 11529 11562 11448 11463 0 +0.00(+0.00%)
Dec 19, 2009 11510 11562 11448 11463 336,889,408 -9.70(-0.08%)
Dec 18, 2009 11570 11637 11473 11473 169,450,096 -163.90(-1.41%)
Dec 17, 2009 11609 11692 11541 11637 168,264,896 +96.00(+0.83%)
Dec 16, 2009 11533 11582 11499 11541 165,290,592 -4.70(-0.04%)
Dec 15, 2009 11482 11550 11424 11546 166,925,504 +0.00(+0.00%)
Dec 14, 2009 11489 11550 11474 11546 0 +121.80(+1.07%)
Dec 12, 2009 11472 11504 11387 11424 158,965,296 -40.70(-0.36%)
Dec 11, 2009 11400 11465 11370 11465 167,441,696 +85.40(+0.75%)
Dec 10, 2009 11429 11396 11249 11379 186,472,896 +10.30(+0.09%)
Dec 09, 2009 11412 11490 11342 11369 172,526,000 -120.70(-1.05%)
Dec 08, 2009 11468 11572 11446 11490 177,900,704 +0.00(+0.00%)
Dec 07, 2009 11466 11572 11446 11490 0 -21.20(-0.18%)
Dec 05, 2009 11672 11700 11415 11511 195,124,192 -125.80(-1.08%)
Dec 04, 2009 11775 11816 11629 11637 177,773,904 -143.10(-1.21%)
Dec 03, 2009 11729 11802 11707 11780 206,687,696 +72.40(+0.62%)
Dec 02, 2009 11575 11716 11447 11707 223,001,904 +260.10(+2.27%)
Dec 01, 2009 11476 11586 11447 11447 182,471,904 +0.00(+0.00%)
Nov 30, 2009 11481 11586 11447 11447 0 -17.20(-0.15%)
Nov 29, 2009 11388 11540 11300 11464 0 +0.00(+0.00%)
Nov 28, 2009 11281 11540 11300 11464 121,024,304 +27.60(+0.24%)
Nov 27, 2009 11569 11637 11428 11437 69,466,704 -200.10(-1.72%)
Nov 26, 2009 11594 11648 11540 11637 161,886,592 +97.30(+0.84%)
Nov 25, 2009 11644 11643 11540 11540 174,537,792 -84.40(-0.73%)
Nov 24, 2009 11689 11738 11579 11624 167,178,304 +0.00(+0.00%)
Nov 23, 2009 11678 11738 11601 11624 0 +44.70(+0.39%)
Nov 22, 2009 11533 11594 11509 11579 0 +0.00(+0.00%)
Nov 21, 2009 11524 11600 11509 11579 151,515,808 -21.00(-0.18%)
Nov 20, 2009 11588 11653 11484 11600 218,465,200 -52.40(-0.45%)
Nov 19, 2009 11668 11702 11605 11653 200,219,808 +22.70(+0.20%)
Nov 18, 2009 11508 11632 11503 11630 161,564,704 +117.70(+1.02%)
Nov 17, 2009 11497 11540 11408 11512 194,387,600 +14.30(+0.12%)
Nov 16, 2009 11498 11498 11498 0 +90.30(+0.79%)
Nov 15, 2009 11351 11417 11322 11408 0 +0.00(+0.00%)
Nov 14, 2009 11348 11417 11322 11408 153,405,200 +46.90(+0.41%)
Nov 13, 2009 11383 11456 11330 11361 169,073,200 -79.00(-0.69%)
Nov 12, 2009 11546 11560 11419 11440 161,129,504 +13.10(+0.11%)
Nov 11, 2009 11458 11487 11369 11427 177,798,000 -60.20(-0.52%)
Nov 10, 2009 11372 11488 11250 11487 195,835,904 +0.00(+0.00%)
Nov 09, 2009 11366 11488 11366 11487 0 +236.50(+2.10%)
Nov 08, 2009 11101 11260 11099 11250 0 +0.00(+0.00%)
Nov 07, 2009 11101 11260 11099 11250 184,893,696 +69.70(+0.62%)
Nov 06, 2009 11070 11181 11042 11181 169,603,008 +109.50(+0.99%)
Nov 05, 2009 11103 11188 11026 11071 223,211,296 +45.30(+0.41%)
Nov 04, 2009 10778 11026 10752 11026 212,424,400 +147.50(+1.36%)
Nov 03, 2009 10897 10964 10745 10878 189,351,600 +0.10(+0.00%)
Nov 02, 2009 10888 10964 10745 10878 0 -32.50(-0.30%)
Nov 01, 2009 11073 11081 10768 10911 0 +0.00(+0.00%)
Oct 31, 2009 11073 11081 10768 10911 0 +0.00(+0.00%)
Oct 30, 2009 11092 11081 10768 10911 219,733,104 -164.40(-1.48%)
Oct 29, 2009 10917 11075 10805 11075 220,211,904 +269.90(+2.50%)
Oct 28, 2009 11000 11054 10805 10805 229,661,696 -248.20(-2.25%)
Oct 27, 2009 11230 11247 11054 11054 198,483,504 -181.40(-1.61%)
Oct 26, 2009 11426 11526 11211 11235 169,730,800 -147.20(-1.29%)
Oct 25, 2009 11553 11569 11358 11382 0 +0.00(+0.00%)
Oct 24, 2009 11553 11569 11358 11382 0 +0.00(+0.00%)
Oct 23, 2009 11565 11569 11358 11382 178,163,008 -151.30(-1.31%)
Oct 22, 2009 11427 11533 11366 11533 199,417,792 +91.40(+0.80%)
Oct 21, 2009 11475 11595 11438 11442 190,196,096 -96.10(-0.83%)
Oct 20, 2009 11587 11590 11497 11538 154,625,104 -0.30(-0.00%)
Oct 19, 2009 11567 11571 11485 11538 152,408,000 +33.60(+0.29%)
Oct 16, 2009 11460 11514 11409 11505 158,644,992 +0.30(+0.00%)
Oct 15, 2009 11459 11533 11449 11504 166,225,200 -28.30(-0.25%)
Oct 14, 2009 11532 11539 11414 11533 190,889,696 +119.30(+1.05%)
Oct 13, 2009 11423 11445 11300 11414 199,711,600 -23.40(-0.20%)
Oct 12, 2009 11437 11437 11437 11437 0 +0.00(+0.00%)
Oct 09, 2009 11432 11497 11382 11437 176,698,208 -47.60(-0.41%)
Oct 08, 2009 11423 11513 11350 11484 245,385,600 +134.60(+1.19%)
Oct 07, 2009 11275 11352 11194 11350 197,364,496 +101.90(+0.91%)
Oct 06, 2009 11230 11359 11103 11248 238,045,696 +145.40(+1.31%)
Oct 05, 2009 10976 11142 10932 11103 184,666,208 +144.30(+1.32%)
Oct 02, 2009 10922 11072 10855 10958 185,082,096 -113.50(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.