Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 9135 9204 9102 9204 0 +62.25(+0.68%)
Jan 29, 2005 9173 9185 9140 9142 111,503,504 -32.60(-0.36%)
Jan 28, 2005 9168 9185 9154 9174 132,259,504 +12.00(+0.13%)
Jan 27, 2005 9138 9185 9125 9162 118,956,896 +37.30(+0.41%)
Jan 26, 2005 9106 9145 9078 9125 122,628,400 +46.90(+0.52%)
Jan 25, 2005 9100 9111 9059 9078 89,638,496 +0.00(+0.00%)
Jan 24, 2005 9100 9111 9059 9078 0 -8.60(-0.09%)
Jan 22, 2005 9111 9118 9087 9087 109,861,800 -2.20(-0.02%)
Jan 21, 2005 9090 9120 9059 9089 95,697,696 -31.40(-0.34%)
Jan 20, 2005 9134 9151 9115 9120 117,958,496 -14.40(-0.16%)
Jan 19, 2005 9076 9139 9062 9135 160,579,696 +71.00(+0.78%)
Jan 18, 2005 9053 9075 9042 9064 1,537,300 -0.04(-0.00%)
Jan 17, 2005 9053 9075 9042 9064 0 +6.64(+0.07%)
Jan 15, 2005 9027 9080 9009 9057 115,227,904 +48.10(+0.53%)
Jan 14, 2005 9019 9029 8985 9009 144,208,800 -13.60(-0.15%)
Jan 13, 2005 9025 9029 8960 9023 131,445,696 +2.00(+0.02%)
Jan 12, 2005 9034 9035 9006 9021 127,554,496 -6.10(-0.07%)
Jan 11, 2005 9018 9038 9006 9027 130,343,904 -0.03(-0.00%)
Jan 10, 2005 9018 9038 9006 9027 0 +20.63(+0.23%)
Jan 08, 2005 9084 9082 8953 9006 139,905,104 -58.10(-0.64%)
Jan 07, 2005 9038 9073 9021 9064 131,757,400 +43.20(+0.48%)
Jan 06, 2005 9119 9143 9021 9021 119,533,400 -121.90(-1.33%)
Jan 05, 2005 9190 9247 9143 9143 115,004,096 -103.70(-1.12%)
Jan 04, 2005 9247 9247 9247 9247 0 +0.05(+0.00%)
Jan 03, 2005 9247 0 -0.05(-0.00%)
Jan 01, 2005 9265 9276 9247 9247 35,518,600 -17.70(-0.19%)
Dec 31, 2004 9232 9264 9201 9264 44,260,000 +35.30(+0.38%)
Dec 30, 2004 9237 9286 9224 9229 74,225,296 -58.30(-0.63%)
Dec 29, 2004 9287 9287 9287 9287 0 +0.00(+0.00%)
Dec 28, 2004 9287 9287 9287 9287 0 +0.00(+0.00%)
Dec 27, 2004 9287 0 +0.00(+0.00%)
Dec 25, 2004 9256 9287 9235 9287 542,300 +52.20(+0.57%)
Dec 24, 2004 9248 9274 9234 9235 77,857,400 -16.00(-0.17%)
Dec 23, 2004 9222 9260 9216 9251 91,536,800 +13.70(+0.15%)
Dec 22, 2004 9187 9254 9176 9238 111,838,800 +114.90(+1.26%)
Dec 21, 2004 9123 9123 9123 9123 2,229,800 -54.34(-0.59%)
Dec 20, 2004 9140 9179 9123 9177 0 +54.34(+0.60%)
Dec 18, 2004 9120 9138 9107 9123 185,891,696 +6.00(+0.07%)
Dec 17, 2004 9108 9148 9106 9117 178,463,696 +10.40(+0.11%)
Dec 16, 2004 9083 9120 9069 9106 151,025,296 +19.80(+0.22%)
Dec 15, 2004 9038 9097 9033 9086 159,597,504 +53.60(+0.59%)
Dec 14, 2004 8983 9046 8965 9033 174,662,592 +0.03(+0.00%)
Dec 13, 2004 8983 9046 8965 9033 0 +67.47(+0.75%)
Dec 11, 2004 9019 9038 8965 8965 112,315,200 -48.30(-0.54%)
Dec 10, 2004 9015 9018 8984 9014 116,939,696 +9.90(+0.11%)
Dec 09, 2004 8979 9010 8971 9004 146,215,392 +12.70(+0.14%)
Dec 08, 2004 9061 9068 8991 8991 135,118,400 -69.70(-0.77%)
Dec 07, 2004 9049 9079 9032 9061 146,611,296 +0.00(+0.00%)
Dec 06, 2004 9049 9079 9032 9061 0 +5.00(+0.06%)
Dec 04, 2004 9029 9063 9017 9056 132,407,696 +17.20(+0.19%)
Dec 03, 2004 9068 9068 9021 9038 169,022,592 -26.00(-0.29%)
Dec 02, 2004 9038 9074 9030 9064 194,471,200 +34.40(+0.38%)
Dec 01, 2004 9042 9062 9029 9030 142,886,000 -26.30(-0.29%)
Nov 30, 2004 9054 9079 9035 9056 103,870,304 -0.01(-0.00%)
Nov 29, 2004 9054 9079 9035 9056 0 -1.59(-0.02%)
Nov 27, 2004 9012 9059 9012 9058 76,353,400 +32.10(+0.36%)
Nov 26, 2004 8989 9030 8976 9026 1,547,200 +49.80(+0.55%)
Nov 25, 2004 8991 9000 8956 8976 123,208,496 -19.10(-0.21%)
Nov 24, 2004 8983 9013 8980 8995 113,430,096 +3.70(+0.04%)
Nov 23, 2004 8946 9000 8935 8992 99,422,304 +0.02(+0.00%)
Nov 22, 2004 8946 9000 8935 8991 0 +32.08(+0.36%)
Nov 20, 2004 8952 8994 8954 8959 113,438,400 -12.10(-0.13%)
Nov 19, 2004 8991 9004 8971 8972 137,186,400 -16.10(-0.18%)
Nov 18, 2004 8966 9010 8952 8988 180,365,904 +35.60(+0.40%)
Nov 17, 2004 8934 8952 8916 8952 131,230,304 +14.80(+0.17%)
Nov 16, 2004 8907 8955 8896 8937 149,185,792 -0.02(-0.00%)
Nov 15, 2004 8907 8955 8896 8937 0 +40.82(+0.46%)
Nov 13, 2004 8892 8929 8883 8896 172,316,704 +10.20(+0.11%)
Nov 12, 2004 8844 8895 8837 8886 106,206,096 +44.50(+0.50%)
Nov 11, 2004 8849 8860 8814 8842 137,188,896 -3.50(-0.04%)
Nov 10, 2004 8804 8846 8796 8845 122,088,200 +19.50(+0.22%)
Nov 09, 2004 8863 8869 8815 8826 104,833,200 -0.03(-0.00%)
Nov 08, 2004 8863 8869 8815 8826 0 -42.97(-0.48%)
Nov 06, 2004 8890 8892 8851 8869 127,241,696 +2.10(+0.02%)
Nov 05, 2004 8853 8878 8821 8867 141,280,800 +25.20(+0.29%)
Nov 04, 2004 8908 8940 8835 8841 140,528,304 -29.50(-0.33%)
Nov 03, 2004 8834 8888 8831 8871 117,605,504 +12.70(+0.14%)
Nov 02, 2004 8878 8880 8830 8858 91,283,800 -0.03(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.