Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9346 9369 9275 9369 115,199,000 +94.20(+1.02%)
Apr 28, 2005 9326 9329 9268 9275 123,163,696 -48.40(-0.52%)
Apr 27, 2005 9393 9428 9322 9324 116,946,200 -104.20(-1.11%)
Apr 26, 2005 9410 9464 9406 9428 120,865,904 +11.60(+0.12%)
Apr 25, 2005 9391 9448 9368 9416 78,980,000 +48.60(+0.52%)
Apr 22, 2005 9395 9426 9349 9368 86,125,000 -38.30(-0.41%)
Apr 21, 2005 9383 9406 9349 9406 107,220,400 +27.70(+0.30%)
Apr 20, 2005 9443 9472 9357 9378 111,774,200 -37.60(-0.40%)
Apr 19, 2005 9396 9433 9331 9416 146,846,704 +84.70(+0.91%)
Apr 18, 2005 9244 9344 9246 9331 104,960,000 +53.90(+0.58%)
Apr 15, 2005 9416 9414 9275 9277 115,267,400 -132.50(-1.41%)
Apr 14, 2005 9523 9539 9397 9410 128,765,104 -82.50(-0.87%)
Apr 13, 2005 9634 9634 9492 9492 137,711,504 -136.90(-1.42%)
Apr 12, 2005 9662 9683 9579 9629 110,468,400 -14.70(-0.15%)
Apr 11, 2005 9649 9649 9622 9644 84,074,000 +20.00(+0.21%)
Apr 08, 2005 9638 9661 9616 9624 86,215,400 -1.70(-0.02%)
Apr 07, 2005 9657 9701 9624 9625 145,802,000 -47.60(-0.49%)
Apr 06, 2005 9605 9673 9598 9673 122,971,600 +53.90(+0.56%)
Apr 05, 2005 9633 9655 9608 9619 98,597,504 -11.80(-0.12%)
Apr 04, 2005 9633 9657 9624 9631 101,736,400 -7.70(-0.08%)
Apr 02, 2005 9675 9679 9612 9639 133,537,696 +26.20(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.