Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	9454	9568	9321	9325	257,407,504	-91.50(-0.97%)
Apr 29, 2009	9430	9477	9348	9416	205,905,408	+68.30(+0.73%)
Apr 28, 2009	9269	9395	9274	9348	219,941,104	-46.80(-0.50%)
Apr 27, 2009	9346	9550	9352	9395	196,360,704	-154.70(-1.62%)
Apr 24, 2009	9483	9567	9410	9550	245,772,000	+140.00(+1.49%)
Apr 23, 2009	9342	9413	9279	9410	250,466,400	+130.30(+1.40%)
Apr 22, 2009	9224	9412	9190	9279	211,917,696	+32.00(+0.35%)
Apr 21, 2009	9035	9254	9014	9247	247,191,104	+121.00(+1.33%)
Apr 20, 2009	9324	9438	9125	9126	238,680,800	-311.50(-3.30%)
Apr 17, 2009	9365	9484	9343	9438	237,748,800	+94.30(+1.01%)
Apr 16, 2009	9293	9356	9185	9343	244,882,400	+97.30(+1.05%)
Apr 15, 2009	9197	9251	9119	9246	201,106,704	+14.50(+0.16%)
Apr 14, 2009	9293	9331	9186	9232	266,511,600	-54.00(-0.58%)
Apr 13, 2009	9142	9311	9115	9286	190,854,496	+98.48(+1.07%)
Apr 10, 2009	9105	9187	9085	9187	0	+0.02(+0.00%)
Apr 09, 2009	9110	9187	8969	9187	234,965,600	+217.80(+2.43%)
Apr 08, 2009	8820	8969	8783	8969	187,002,800	+144.50(+1.64%)
Apr 07, 2009	8940	9016	8820	8825	206,404,896	-191.40(-2.12%)
Apr 06, 2009	8964	9066	8919	9016	230,342,000	-49.60(-0.55%)
Apr 03, 2009	9107	9140	8988	9066	248,886,304	-7.30(-0.08%)
Apr 02, 2009	9094	9140	8942	9073	306,828,992	+131.30(+1.47%)
Apr 01, 2009	8648	8942	8617	8942	228,013,792	+221.40(+2.54%)
Mar 31, 2009	8673	8781	8596	8720	222,846,496	+124.20(+1.44%)
Mar 30, 2009	8605	8821	8453	8596	236,756,000	-224.90(-2.55%)
Mar 27, 2009	8895	8996	8807	8821	240,942,896	-174.40(-1.94%)
Mar 26, 2009	8940	9018	8797	8996	279,141,088	+198.10(+2.25%)
Mar 25, 2009	8891	8982	8693	8797	298,050,816	-52.00(-0.59%)
Mar 24, 2009	8826	8958	8767	8849	268,014,096	-109.10(-1.22%)
Mar 23, 2009	8766	8958	8506	8958	287,218,400	+452.10(+5.31%)
Mar 20, 2009	8708	8738	8506	8506	338,244,416	-184.10(-2.12%)
Mar 19, 2009	8797	8846	8629	8690	310,970,400	+61.40(+0.71%)
Mar 18, 2009	8461	8670	8288	8629	274,610,592	+69.50(+0.81%)
Mar 17, 2009	8434	8560	8305	8560	234,226,400	+172.90(+2.06%)
Mar 16, 2009	8290	8551	8279	8387	234,874,592	+83.30(+1.00%)
Mar 13, 2009	8359	8352	8184	8303	218,644,096	+21.10(+0.25%)
Mar 12, 2009	8027	8332	7975	8282	273,300,992	+271.30(+3.39%)
Mar 11, 2009	7922	8057	7858	8011	284,728,992	+130.60(+1.66%)
Mar 10, 2009	7700	7887	7567	7880	323,569,088	+313.50(+4.14%)
Mar 09, 2009	7527	7695	7515	7567	196,926,896	-24.60(-0.32%)
Mar 07, 2009	7687	7765	7480	7592	241,503,296	-37.70(-0.49%)
Mar 06, 2009	7734	7815	7590	7629	263,630,592	-185.60(-2.37%)
Mar 05, 2009	7858	7866	7632	7815	292,503,200	+183.20(+2.40%)
Mar 04, 2009	7753	7798	7501	7632	259,564,400	-55.90(-0.73%)
Mar 03, 2009	7998	8123	7590	7688	259,172,400	-0.01(-0.00%)
Mar 02, 2009	7998	8123	7590	7688	0	-435.49(-5.36%)
Feb 28, 2009	8062	8189	8005	8123	268,426,096	-63.80(-0.78%)
Feb 27, 2009	8052	8196	7932	8187	306,885,600	+254.50(+3.21%)
Feb 26, 2009	7886	8033	7754	7932	255,041,104	+73.00(+0.93%)
Feb 25, 2009	7674	7859	7566	7859	349,883,296	+211.60(+2.77%)
Feb 24, 2009	8014	8032	7641	7648	257,605,904	+0.03(+0.00%)
Feb 23, 2009	8014	8032	7641	7648	0	-302.33(-3.80%)
Feb 21, 2009	8103	8185	7875	7950	261,802,704	-235.40(-2.88%)
Feb 20, 2009	8234	8296	8117	8185	263,957,600	+9.40(+0.11%)
Feb 19, 2009	8420	8413	8139	8176	273,964,512	-202.70(-2.42%)
Feb 18, 2009	8630	8678	8352	8379	230,619,200	+0.00(+0.00%)
Feb 17, 2009	8630	8678	8352	8379	0	-299.40(-3.45%)
Feb 16, 2009	8678	8678	8678	8678	0	+0.00(+0.00%)
Feb 14, 2009	8797	8792	8669	8678	177,555,104	-100.70(-1.15%)
Feb 13, 2009	8698	8785	8590	8779	242,732,496	+40.90(+0.47%)
Feb 12, 2009	8840	8919	8731	8738	282,015,904	-80.00(-0.91%)
Feb 11, 2009	9084	9114	8772	8818	232,526,704	-229.40(-2.54%)
Feb 10, 2009	9056	9152	8997	9047	194,103,008	+0.02(+0.00%)
Feb 09, 2009	9056	9152	8997	9047	0	+39.28(+0.44%)
Feb 07, 2009	8827	9102	8825	9008	245,330,000	+147.00(+1.66%)
Feb 06, 2009	8708	8861	8608	8861	243,661,504	+167.90(+1.93%)
Feb 05, 2009	8700	8814	8629	8693	282,623,008	+64.50(+0.75%)
Feb 04, 2009	8644	8663	8540	8629	206,606,800	+3.80(+0.04%)
Feb 03, 2009	8603	8695	8534	8625	186,573,296	-0.03(-0.00%)
Feb 02, 2009	8603	8695	8534	8625	0	-70.07(-0.81%)
Jan 31, 2009	8902	8892	8580	8695	264,801,200	-67.90(-0.77%)
Jan 30, 2009	8816	8906	8741	8763	231,914,896	-143.40(-1.61%)
Jan 29, 2009	8900	8967	8760	8906	271,162,112	+146.60(+1.67%)
Jan 28, 2009	8692	8763	8621	8760	183,251,392	+103.10(+1.19%)
Jan 27, 2009	8700	8822	8539	8656	196,544,704	-0.01(-0.00%)
Jan 26, 2009	8700	8822	8539	8657	0	+28.51(+0.33%)
Jan 24, 2009	8428	8688	8388	8628	272,410,208	+141.40(+1.67%)
Jan 23, 2009	8619	8758	8472	8487	210,894,896	-271.30(-3.10%)
Jan 22, 2009	8574	8764	8392	8758	245,971,104	+253.00(+2.97%)
Jan 21, 2009	8868	8869	8486	8505	271,032,096	-336.60(-3.81%)
Jan 20, 2009	8864	8920	8808	8842	95,880,600	+0.02(+0.00%)
Jan 19, 2009	8864	8920	8808	8841	0	-78.92(-0.88%)
Jan 17, 2009	9082	9036	8734	8920	210,110,800	+40.80(+0.46%)
Jan 16, 2009	8731	8880	8471	8880	333,600,288	+191.20(+2.20%)
Jan 15, 2009	8864	8962	8609	8688	285,194,912	-273.20(-3.05%)
Jan 14, 2009	8826	8986	8793	8962	203,531,904	+168.30(+1.91%)
Jan 13, 2009	8952	9085	8752	8793	210,801,904	-0.03(-0.00%)
Jan 12, 2009	8952	9085	8752	8793	0	-291.87(-3.21%)
Jan 10, 2009	9238	9268	9053	9085	199,519,200	-136.40(-1.48%)
Jan 09, 2009	9076	9224	9017	9222	204,077,296	+100.30(+1.10%)
Jan 08, 2009	9363	9472	9100	9121	222,084,704	-350.80(-3.70%)
Jan 07, 2009	9410	9506	9286	9472	263,953,296	+186.60(+2.01%)
Jan 06, 2009	9233	9373	9116	9286	242,539,104	-0.01(-0.00%)
Jan 05, 2009	9233	9373	9116	9286	0	+51.41(+0.56%)
Jan 03, 2009	8952	9235	8918	9234	150,686,304	-0.01(-0.00%)
Jan 02, 2009	8952	9235	8918	9234	0	+246.41(+2.74%)
Jan 01, 2009	8794	8998	8790	8988	197,765,600	+157.00(+1.78%)
Dec 31, 2008	8645	8833	8592	8831	189,074,496	+193.40(+2.24%)
Dec 30, 2008	8508	8637	8311	8637	150,955,696	+0.01(+0.00%)
Dec 29, 2008	8508	8637	8311	8637	0	+326.69(+3.93%)
Dec 27, 2008	8311	8311	8311	8311	0	+0.05(+0.00%)
Dec 26, 2008	8289	8357	8253	8311	0	-0.05(-0.00%)
Dec 25, 2008	8287	8357	8254	8311	103,412,800	-1.30(-0.02%)
Dec 24, 2008	8310	8421	8227	8312	201,537,408	+62.40(+0.76%)
Dec 23, 2008	8511	8552	8207	8250	197,899,104	-0.03(-0.00%)
Dec 22, 2008	8511	8552	8207	8250	0	-302.47(-3.54%)
Dec 20, 2008	8347	8552	8305	8552	587,410,112	+126.60(+1.50%)
Dec 19, 2008	8613	8724	8262	8425	403,284,800	-298.70(-3.42%)
Dec 18, 2008	8724	8724	8724	8724	0	+0.00(+0.00%)
Dec 17, 2008	8426	8724	8436	8724	316,240,896	+262.30(+3.10%)
Dec 16, 2008	8608	8609	8362	8462	270,698,112	-0.03(-0.00%)
Dec 15, 2008	8608	8609	8362	8462	0	-53.67(-0.63%)
Dec 13, 2008	8140	8538	8110	8516	286,908,096	+123.60(+1.47%)
Dec 12, 2008	8635	8685	8305	8392	327,383,904	-242.10(-2.80%)
Dec 11, 2008	8539	8693	8398	8634	363,796,096	+236.40(+2.82%)
Dec 10, 2008	8442	8599	8349	8398	299,393,312	-169.50(-1.98%)
Dec 09, 2008	8426	8625	8117	8567	292,669,888	-0.02(-0.00%)
Dec 08, 2008	8426	8625	8117	8567	0	+450.12(+5.55%)
Dec 06, 2008	7954	8126	7802	8117	264,157,696	+59.20(+0.73%)
Dec 05, 2008	8295	8483	7978	8058	270,111,488	-239.20(-2.88%)
Dec 04, 2008	8117	8353	8081	8297	300,345,088	-30.80(-0.37%)
Dec 03, 2008	8510	8527	8220	8328	334,705,984	-78.40(-0.93%)
Dec 02, 2008	8816	9271	8381	8406	293,157,792	-0.01(-0.00%)
Dec 01, 2008	8816	9271	8381	8406	0	-864.39(-9.32%)
Nov 29, 2008	8737	9271	8636	9271	228,559,504	+516.80(+5.90%)
Nov 28, 2008	8599	8757	8585	8754	131,523,504	+110.30(+1.28%)
Nov 27, 2008	8300	8646	8223	8644	333,415,296	+200.60(+2.38%)
Nov 26, 2008	8494	8564	8270	8443	364,713,696	+2.00(+0.02%)
Nov 25, 2008	8276	8608	8137	8441	382,061,312	+0.03(+0.00%)
Nov 24, 2008	8277	8608	8137	8441	0	+285.47(+3.50%)
Nov 22, 2008	8080	8176	7647	8155	454,000,096	+430.60(+5.57%)
Nov 21, 2008	8347	8491	7714	7725	422,259,392	-765.80(-9.02%)
Nov 20, 2008	8827	8872	8451	8491	304,596,096	-345.10(-3.91%)
Nov 19, 2008	8865	8923	8659	8836	284,910,016	+40.20(+0.46%)
Nov 18, 2008	9024	9056	8780	8796	241,682,592	+0.05(+0.00%)
Nov 17, 2008	9025	9056	8780	8795	0	-260.55(-2.88%)
Nov 15, 2008	9249	9353	9026	9056	307,825,600	-296.80(-3.17%)
Nov 14, 2008	9014	9353	8572	9353	370,932,512	+430.20(+4.82%)
Nov 13, 2008	9287	9424	8862	8923	284,912,000	-501.40(-5.32%)
Nov 12, 2008	9538	9689	9328	9424	252,460,304	-264.80(-2.73%)
Nov 11, 2008	9892	9929	9596	9689	247,138,704	+0.00(+0.00%)
Nov 10, 2008	9892	9929	9596	9689	0	+92.60(+0.96%)
Nov 08, 2008	9636	9674	9501	9596	220,043,504	+40.80(+0.43%)
Nov 07, 2008	9844	9887	9424	9555	309,252,096	-331.80(-3.36%)
Nov 06, 2008	10066	10200	9813	9887	272,129,312	-229.40(-2.27%)
Nov 05, 2008	9906	10165	9721	10117	304,540,096	+395.30(+4.07%)
Nov 04, 2008	9841	9878	9650	9721	211,114,304	+0.04(+0.00%)
Nov 03, 2008	9841	9878	9649	9721	0	-41.54(-0.43%)
Oct 31, 2008	9737	9941	9614	9763	280,330,400	-93.40(-0.95%)
Oct 30, 2008	9700	9856	9457	9856	297,065,696	+354.60(+3.73%)
Oct 29, 2008	9239	9629	9152	9502	378,658,688	+350.00(+3.82%)
Oct 28, 2008	8973	9152	8537	9152	328,987,488	+614.30(+7.20%)
Oct 27, 2008	9143	9294	8537	8537	240,550,096	-756.80(-8.14%)
Oct 24, 2008	8652	9331	8634	9294	302,984,000	-37.30(-0.40%)
Oct 23, 2008	9352	9466	8888	9331	325,754,112	+94.50(+1.02%)
Oct 22, 2008	9591	9796	9202	9237	263,649,104	-558.90(-5.71%)
Oct 21, 2008	9988	10251	9770	9796	238,176,992	-455.60(-4.44%)
Oct 20, 2008	9840	10251	9562	10251	278,144,096	+688.90(+7.20%)
Oct 17, 2008	9253	9862	9064	9562	285,032,608	+292.50(+3.16%)
Oct 16, 2008	9327	9431	8761	9270	324,332,096	-53.90(-0.58%)
Oct 15, 2008	9652	9956	9264	9324	291,984,992	-631.80(-6.35%)
Oct 14, 2008	10773	10702	9065	9956	394,607,008	+890.50(+9.82%)
Oct 13, 2008	9065	9065	9065	9065	0	+0.00(+0.00%)
Oct 10, 2008	9065	9600	8850	9065	390,417,312	-535.00(-5.57%)
Oct 09, 2008	10302	10385	9450	9600	304,732,896	-456.10(-4.54%)
Oct 08, 2008	9520	10104	9497	10056	384,032,800	+226.70(+2.31%)
Oct 07, 2008	10442	10523	9783	9830	355,597,088	-400.80(-3.92%)
Oct 06, 2008	10445	10803	9618	10230	398,402,208	-573.00(-5.30%)
Oct 03, 2008	11075	11356	10798	10803	330,804,608	-97.10(-0.89%)
Oct 02, 2008	11514	11714	10900	10900	320,492,000	-814.00(-6.95%)
Oct 01, 2008	11731	11776	11551	11714	276,044,000	-38.40(-0.33%)
Sep 30, 2008	11559	11903	11285	11753	328,661,184	+467.80(+4.15%)
Sep 29, 2008	11987	12126	11171	11285	288,953,696	-840.90(-6.93%)
Sep 26, 2008	12242	12546	12028	12126	201,701,104	-420.50(-3.35%)
Sep 25, 2008	12427	12602	12406	12546	246,649,104	+33.10(+0.26%)
Sep 24, 2008	12643	12664	12468	12513	260,783,808	-19.20(-0.15%)
Sep 23, 2008	12600	12759	12450	12533	259,658,400	-105.50(-0.83%)
Sep 22, 2008	12897	12968	12638	12638	276,061,184	-274.90(-2.13%)
Sep 19, 2008	12626	12913	12065	12913	579,792,512	+848.40(+7.03%)
Sep 18, 2008	12082	12383	11878	12065	599,756,224	+186.90(+1.57%)
Sep 17, 2008	12151	12227	11788	11878	443,857,504	-349.30(-2.86%)
Sep 16, 2008	11958	12254	11903	12227	341,578,496	-27.00(-0.22%)
Sep 15, 2008	12326	12770	12254	12254	231,950,896	-515.60(-4.04%)
Sep 12, 2008	12582	12780	12569	12770	246,221,792	+156.80(+1.24%)
Sep 11, 2008	12373	12628	12258	12613	260,685,104	+115.60(+0.93%)
Sep 10, 2008	12280	12551	12147	12497	330,260,416	+350.40(+2.88%)
Sep 09, 2008	12606	12635	12147	12147	307,157,888	-487.80(-3.86%)
Sep 08, 2008	13161	13164	12635	12635	292,286,496	-181.80(-1.42%)
Sep 05, 2008	12765	12869	12550	12816	261,892,096	+2.30(+0.02%)
Sep 04, 2008	13134	13138	12709	12814	280,263,808	-323.60(-2.46%)
Sep 03, 2008	13288	13300	12960	13138	260,429,600	-161.80(-1.22%)
Sep 02, 2008	13559	13771	13300	13300	209,854,592	-471.70(-3.43%)
Sep 01, 2008	13771	13771	13771	13771	0	-0.10(-0.00%)
Aug 29, 2008	13720	13771	13663	13771	159,772,992	+20.80(+0.15%)
Aug 28, 2008	13659	13750	13531	13750	199,779,104	+219.80(+1.62%)
Aug 27, 2008	13388	13575	13299	13531	202,063,392	+231.60(+1.74%)
Aug 26, 2008	13274	13322	13244	13299	177,937,408	+10.10(+0.08%)
Aug 25, 2008	13422	13447	13259	13289	128,985,600	-158.30(-1.18%)
Aug 22, 2008	13462	13539	13340	13447	150,228,496	-91.90(-0.68%)
Aug 21, 2008	13431	13576	13350	13539	212,659,008	+189.10(+1.42%)
Aug 20, 2008	13191	13360	13064	13350	204,317,296	+286.20(+2.19%)
Aug 19, 2008	13050	13185	13016	13064	213,024,896	-55.50(-0.42%)
Aug 18, 2008	13197	13235	13074	13119	161,712,496	+22.70(+0.17%)
Aug 15, 2008	13252	13359	13064	13097	175,123,600	-262.20(-1.96%)
Aug 14, 2008	13283	13409	13255	13359	186,595,504	-18.30(-0.14%)
Aug 13, 2008	13156	13377	13086	13377	280,383,200	+210.20(+1.60%)
Aug 12, 2008	13229	13272	13142	13167	220,588,896	-36.20(-0.27%)
Aug 11, 2008	13311	13342	13168	13203	247,063,808	-138.50(-1.04%)
Aug 08, 2008	13302	13387	13224	13342	200,133,600	-43.50(-0.32%)
Aug 07, 2008	13441	13494	13348	13385	222,856,608	-68.30(-0.51%)
Aug 06, 2008	13331	13504	13242	13454	236,537,200	+211.30(+1.60%)
Aug 05, 2008	13149	13496	13130	13242	292,119,104	-254.30(-1.88%)
Aug 04, 2008	13496	13496	13496	13496	0	+0.00(+0.00%)
Aug 01, 2008	13645	13665	13400	13496	199,082,496	-96.40(-0.71%)
Jul 31, 2008	13655	13728	13564	13593	270,456,800	-90.30(-0.66%)
Jul 30, 2008	13374	13691	13343	13683	272,732,608	+340.60(+2.55%)
Jul 29, 2008	13304	13348	13240	13343	197,950,896	+38.60(+0.29%)
Jul 28, 2008	13407	13534	13288	13304	176,408,192	-74.80(-0.56%)
Jul 25, 2008	13304	13391	13158	13379	214,827,104	+172.70(+1.31%)
Jul 24, 2008	13567	13593	13197	13206	334,197,696	-306.60(-2.27%)
Jul 23, 2008	13624	13645	13509	13513	268,329,600	-130.50(-0.96%)
Jul 22, 2008	13634	13689	13476	13643	196,395,296	-46.00(-0.34%)
Jul 21, 2008	13658	13740	13516	13689	170,343,200	+173.20(+1.28%)
Jul 18, 2008	13557	13608	13460	13516	207,760,096	+55.70(+0.41%)
Jul 17, 2008	13596	13662	13348	13460	275,368,608	-43.50(-0.32%)
Jul 16, 2008	13356	13515	13167	13504	272,214,112	+146.20(+1.09%)
Jul 15, 2008	13652	13741	13256	13358	302,770,112	-383.70(-2.79%)
Jul 14, 2008	13855	13888	13663	13741	263,815,904	+32.20(+0.23%)
Jul 11, 2008	13797	13860	13597	13709	229,439,904	-34.80(-0.25%)
Jul 10, 2008	13728	13776	13573	13744	202,962,096	+133.10(+0.98%)
Jul 09, 2008	13933	13981	13610	13611	213,149,696	-199.00(-1.44%)
Jul 08, 2008	13690	13823	13557	13810	246,564,000	+97.00(+0.71%)
Jul 07, 2008	13971	14069	13640	13713	244,551,200	-297.60(-2.12%)
Jul 04, 2008	14176	14176	14010	14010	98,098,400	-133.20(-0.94%)
Jul 03, 2008	13993	14144	13796	14144	204,984,704	+109.50(+0.78%)
Jul 02, 2008	14574	14585	13984	14034	253,846,704	-432.90(-2.99%)
Jul 01, 2008	14467	14467	14467	14467	0	+0.00(+0.00%)
Jun 30, 2008	14403	14492	14347	14467	200,524,192	+111.80(+0.78%)
Jun 27, 2008	14282	14398	14236	14355	222,405,504	+63.10(+0.44%)
Jun 26, 2008	14418	14441	14156	14292	243,093,792	-149.00(-1.03%)
Jun 25, 2008	14442	14504	14260	14441	252,791,600	+31.50(+0.22%)
Jun 24, 2008	14679	14694	14376	14410	231,723,808	-282.20(-1.92%)
Jun 23, 2008	14622	14720	14581	14692	218,061,200	+111.10(+0.76%)
Jun 20, 2008	14805	14854	14581	14581	392,121,600	-209.50(-1.42%)
Jun 19, 2008	15049	15073	14768	14790	201,156,896	-282.90(-1.88%)
Jun 18, 2008	15069	15093	14950	15073	243,902,000	+4.30(+0.03%)
Jun 17, 2008	14950	15097	14944	15069	207,227,808	+124.50(+0.83%)
Jun 16, 2008	14893	15007	14778	14944	169,138,400	+165.80(+1.12%)
Jun 13, 2008	14592	14789	14578	14778	173,172,704	+175.90(+1.20%)
Jun 12, 2008	14650	14716	14576	14603	212,495,504	-113.90(-0.77%)
Jun 11, 2008	14817	14817	14687	14716	260,035,904	-19.70(-0.13%)
Jun 10, 2008	14898	14961	14661	14736	236,976,608	-224.60(-1.50%)
Jun 09, 2008	14979	15097	14902	14961	182,800,496	-8.80(-0.06%)
Jun 06, 2008	15072	15155	14949	14970	230,357,296	-13.30(-0.09%)
Jun 05, 2008	14762	14992	14690	14983	236,132,096	+292.40(+1.99%)
Jun 04, 2008	14692	14790	14641	14690	199,238,704	-38.10(-0.26%)
Jun 03, 2008	14787	14915	14678	14729	188,975,200	-85.60(-0.58%)
Jun 02, 2008	14674	14859	14648	14814	205,809,696	+99.50(+0.68%)
May 30, 2008	14684	14804	14577	14715	252,813,408	+137.50(+0.94%)
May 29, 2008	14591	14697	14562	14577	198,541,408	-111.40(-0.76%)
May 28, 2008	14508	14698	14465	14689	216,388,896	+166.50(+1.15%)
May 27, 2008	14701	14759	14516	14522	214,062,400	-236.50(-1.60%)
May 26, 2008	14750	14775	14695	14759	78,237,200	+35.20(+0.24%)
May 23, 2008	14813	14836	14616	14723	200,592,400	-69.00(-0.47%)
May 22, 2008	14781	14878	14729	14792	249,169,408	+2.00(+0.01%)
May 21, 2008	15017	15129	14779	14790	306,770,208	-256.90(-1.71%)
May 20, 2008	14945	15091	14915	15047	273,785,984	+63.10(+0.42%)
May 19, 2008	14984	14984	14984	14984	0	+0.00(+0.00%)
May 16, 2008	15012	14992	14828	14984	245,978,208	+156.10(+1.05%)
May 15, 2008	14687	14828	14626	14828	244,604,608	+201.80(+1.38%)
May 14, 2008	14628	14737	14614	14626	235,580,304	+9.60(+0.07%)
May 13, 2008	14628	14666	14553	14617	201,092,800	-49.40(-0.34%)
May 12, 2008	14612	14696	14507	14666	209,327,696	+144.90(+1.00%)
May 09, 2008	14568	14634	14510	14521	261,996,992	-86.80(-0.59%)
May 08, 2008	14388	14609	14372	14608	289,040,800	+236.50(+1.65%)
May 07, 2008	14417	14448	14351	14372	251,686,000	-42.80(-0.30%)
May 06, 2008	14246	14431	14226	14414	226,276,896	+140.00(+0.98%)
May 05, 2008	14357	14366	14266	14274	207,439,504	-6.00(-0.04%)
May 02, 2008	14204	14301	14066	14280	210,844,800	+214.50(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(IX: )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

(IX: )

Historical Prices

Sections

Services

Poteau Daily News