Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 14492 14564 14460 14553 162,000 +46.40(+0.32%)
Jan 30, 2007 14403 14512 14392 14507 148,000 +91.60(+0.64%)
Jan 27, 2007 14486 14487 14378 14415 177,000 -121.90(-0.84%)
Jan 26, 2007 14568 14606 14491 14537 182,200 -3.40(-0.02%)
Jan 25, 2007 14419 14560 14416 14541 200,600 +172.10(+1.20%)
Jan 24, 2007 14355 14394 14305 14369 159,600 +8.90(+0.06%)
Jan 23, 2007 14416 14500 14352 14360 173,800 -38.20(-0.27%)
Jan 20, 2007 14239 14398 14182 14398 213,200 +132.60(+0.93%)
Jan 19, 2007 14354 14384 14221 14265 211,800 -29.70(-0.21%)
Jan 18, 2007 14368 14408 14233 14295 196,800 -60.60(-0.42%)
Jan 17, 2007 14416 14483 14315 14356 182,400 -61.10(-0.42%)
Jan 16, 2007 14414 14456 14412 14417 167,200 +48.50(+0.34%)
Jan 13, 2007 14302 14374 14293 14368 193,200 +39.40(+0.27%)
Jan 12, 2007 14183 14329 14105 14329 238,600 +212.70(+1.51%)
Jan 11, 2007 14237 14239 14066 14116 253,400 -195.40(-1.37%)
Jan 10, 2007 14376 14418 14288 14312 236,200 -10.80(-0.08%)
Jan 09, 2007 14313 14381 14290 14322 214,400 +17.60(+0.12%)
Jan 06, 2007 14291 14390 14286 14305 227,600 -77.70(-0.54%)
Jan 05, 2007 14299 14382 14231 14382 214,600 +7.30(+0.05%)
Jan 04, 2007 14383 14397 14308 14375 199,400 +10.70(+0.07%)
Jan 03, 2007 14173 14381 14157 14364 184,400 +217.90(+1.54%)
Dec 30, 2006 14169 14181 14083 14146 102,400 -14.30(-0.10%)
Dec 29, 2006 14177 14205 14119 14161 112,400 -38.60(-0.27%)
Dec 28, 2006 13955 14199 13955 14199 132,400 +133.30(+0.95%)
Dec 23, 2006 14116 14122 14030 14066 110,200 -84.30(-0.60%)
Dec 22, 2006 14164 14200 14109 14150 130,000 -51.30(-0.36%)
Dec 21, 2006 14249 14268 14163 14202 170,200 +24.90(+0.18%)
Dec 20, 2006 14238 14260 14123 14177 173,800 -140.70(-0.98%)
Dec 19, 2006 14368 14377 14304 14318 161,000 -70.10(-0.49%)
Dec 16, 2006 14389 14421 14320 14388 289,800 +35.70(+0.25%)
Dec 15, 2006 14351 14390 14288 14352 173,400 +24.40(+0.17%)
Dec 14, 2006 14205 14329 14187 14328 193,000 +127.30(+0.90%)
Dec 13, 2006 14192 14210 14165 14200 142,400 -9.40(-0.07%)
Dec 12, 2006 14119 14210 14116 14210 158,600 +133.00(+0.94%)
Dec 09, 2006 14028 14106 13958 14077 119,400 +13.80(+0.10%)
Dec 08, 2006 13965 14118 13957 14063 160,800 +55.70(+0.40%)
Dec 07, 2006 14064 14081 13989 14007 124,800 -25.40(-0.18%)
Dec 06, 2006 13899 14040 13888 14032 195,200 +186.10(+1.34%)
Dec 05, 2006 13695 13846 13655 13846 196,200 +185.80(+1.36%)
Dec 02, 2006 13910 13965 13551 13661 220,000 -188.70(-1.36%)
Dec 01, 2006 14014 14032 13849 13849 220,600 -128.70(-0.92%)
Nov 30, 2006 13841 13978 13799 13978 238,000 +245.90(+1.79%)
Nov 29, 2006 13746 13803 13660 13732 282,800 -54.70(-0.40%)
Nov 28, 2006 14052 14100 13787 13787 260,400 -301.30(-2.14%)
Nov 25, 2006 14244 14259 14047 14088 180,200 -196.30(-1.37%)
Nov 24, 2006 14315 14334 14229 14284 116,800 -10.20(-0.07%)
Nov 23, 2006 14272 14338 14259 14295 176,800 +66.50(+0.47%)
Nov 22, 2006 14219 14286 14214 14228 135,400 -27.90(-0.20%)
Nov 21, 2006 14102 14257 14074 14256 170,800 +86.00(+0.61%)
Nov 18, 2006 14219 14246 14121 14170 224,000 -71.30(-0.50%)
Nov 17, 2006 14172 14241 14154 14241 134,000 +67.00(+0.47%)
Nov 16, 2006 14166 14184 14107 14174 170,800 +61.10(+0.43%)
Nov 15, 2006 14094 14146 14061 14113 200,000 +21.30(+0.15%)
Nov 14, 2006 14013 14123 13987 14092 177,400 +89.50(+0.64%)
Nov 11, 2006 14050 14070 13987 14002 277,600 -109.00(-0.77%)
Nov 10, 2006 14107 14125 14055 14111 150,600 +21.00(+0.15%)
Nov 09, 2006 14015 14099 13985 14090 194,600 +32.10(+0.23%)
Nov 08, 2006 14006 14069 13978 14058 214,200 +89.80(+0.64%)
Nov 07, 2006 13861 13968 13848 13968 258,000 +173.80(+1.26%)
Nov 04, 2006 13787 13872 13739 13795 200,800 +75.40(+0.55%)
Nov 03, 2006 13751 13788 13652 13719 207,800 -53.30(-0.39%)
Nov 02, 2006 13769 13842 13766 13773 110,800 +19.60(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.