Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 15794 15897 15729 15890 286,400 +108.00(+0.68%)
Oct 30, 2007 15717 15792 15677 15782 217,400 +44.40(+0.28%)
Oct 29, 2007 15704 15776 15681 15738 205,000 +134.20(+0.86%)
Oct 26, 2007 15436 15653 15419 15604 242,400 +217.90(+1.42%)
Oct 25, 2007 15393 15408 15324 15386 243,600 +154.70(+1.02%)
Oct 24, 2007 15418 15443 15188 15231 224,000 -198.30(-1.29%)
Oct 23, 2007 15398 15480 15364 15430 258,200 +101.80(+0.66%)
Oct 22, 2007 15255 15363 15199 15328 239,600 -201.90(-1.30%)
Oct 19, 2007 15476 15627 15472 15530 268,600 +22.60(+0.15%)
Oct 18, 2007 15479 15570 15406 15507 304,200 +76.60(+0.50%)
Oct 17, 2007 15272 15489 15218 15430 298,200 +150.80(+0.99%)
Oct 16, 2007 15157 15310 15115 15280 267,200 +92.20(+0.61%)
Oct 15, 2007 15276 15310 15185 15188 319,400 -73.80(-0.48%)
Oct 12, 2007 15057 15264 14992 15261 265,800 +161.30(+1.07%)
Oct 11, 2007 14912 15142 14878 15100 311,400 +236.20(+1.59%)
Oct 10, 2007 14884 14917 14808 14864 197,800 +1.10(+0.01%)
Oct 09, 2007 14811 14907 14755 14863 210,800 +53.70(+0.36%)
Oct 08, 2007 14915 14921 14802 14809 132,400 -83.10(-0.56%)
Oct 05, 2007 14742 14900 14713 14892 190,000 +174.10(+1.18%)
Oct 04, 2007 14754 14802 14711 14718 263,000 -65.80(-0.45%)
Oct 03, 2007 14756 14800 14723 14784 200,800 -6.20(-0.04%)
Oct 02, 2007 14722 14818 14697 14790 282,200 +187.00(+1.28%)
Oct 01, 2007 14519 14629 14444 14603 264,000 +26.50(+0.18%)
Sep 28, 2007 14577 14618 14460 14576 212,400 -5.10(-0.03%)
Sep 27, 2007 14615 14704 14551 14582 230,600 +67.90(+0.47%)
Sep 26, 2007 14377 14553 14374 14514 222,200 +201.80(+1.41%)
Sep 25, 2007 14408 14446 14224 14312 195,600 -182.80(-1.26%)
Sep 24, 2007 14439 14550 14404 14495 145,200 +44.10(+0.31%)
Sep 21, 2007 14395 14550 14384 14451 281,400 +23.50(+0.16%)
Sep 20, 2007 14400 14458 14342 14427 214,800 -67.70(-0.47%)
Sep 19, 2007 14338 14538 14315 14495 379,600 +452.80(+3.22%)
Sep 18, 2007 13595 14046 13595 14042 276,000 +345.10(+2.52%)
Sep 17, 2007 13819 13822 13519 13697 276,000 -164.10(-1.18%)
Sep 14, 2007 14018 14026 13766 13861 231,000 -216.80(-1.54%)
Sep 13, 2007 13929 14101 13835 14078 251,400 +97.40(+0.70%)
Sep 12, 2007 13950 13993 13838 13980 226,800 +14.90(+0.11%)
Sep 11, 2007 13834 13992 13776 13966 200,400 +239.20(+1.74%)
Sep 10, 2007 13862 13936 13704 13726 244,200 -147.10(-1.06%)
Sep 07, 2007 14149 14210 13816 13873 273,600 -325.00(-2.29%)
Sep 06, 2007 14281 14346 14050 14198 249,400 -41.70(-0.29%)
Sep 05, 2007 14546 14562 14240 14240 201,600 -350.00(-2.40%)
Sep 04, 2007 14476 14593 14438 14590 154,400 +43.20(+0.30%)
Sep 03, 2007 14518 14561 14467 14547 99,000 +67.10(+0.46%)
Aug 31, 2007 14380 14529 14370 14480 183,600 +166.40(+1.16%)
Aug 30, 2007 14286 14346 14127 14313 156,200 +129.80(+0.92%)
Aug 29, 2007 14034 14209 14014 14184 167,200 +58.80(+0.42%)
Aug 28, 2007 14294 14300 14091 14125 149,200 -180.70(-1.26%)
Aug 27, 2007 14389 14403 14292 14306 87,400 -28.90(-0.20%)
Aug 24, 2007 14202 14350 14195 14334 114,400 +41.90(+0.29%)
Aug 23, 2007 14462 14482 14292 14292 153,200 -66.70(-0.46%)
Aug 22, 2007 14298 14412 14287 14359 148,800 +119.40(+0.84%)
Aug 21, 2007 14288 14324 14067 14240 167,400 -29.30(-0.21%)
Aug 20, 2007 14278 14381 14229 14269 180,000 +31.60(+0.22%)
Aug 17, 2007 13937 14376 13842 14238 319,000 +257.80(+1.84%)
Aug 16, 2007 14254 14296 13960 13980 289,600 -540.80(-3.72%)
Aug 15, 2007 14443 14548 14367 14520 163,600 -32.60(-0.22%)
Aug 14, 2007 14607 14733 14520 14553 189,800 -178.70(-1.21%)
Aug 13, 2007 14569 14754 14552 14732 205,000 +277.90(+1.92%)
Aug 10, 2007 14604 14704 14434 14454 332,800 -384.40(-2.59%)
Aug 09, 2007 14956 14989 14756 14838 286,200 -165.90(-1.11%)
Aug 08, 2007 14722 15029 14720 15004 226,200 +351.30(+2.40%)
Aug 07, 2007 14581 14655 14523 14653 160,000 +220.80(+1.53%)
Aug 06, 2007 14405 14539 14385 14432 178,400 -102.20(-0.70%)
Aug 03, 2007 14713 14720 14534 14534 185,000 -144.30(-0.98%)
Aug 02, 2007 14677 14756 14626 14679 212,200 +82.90(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.