Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8663 8715 8638 8688 0 +21.20(+0.24%)
Nov 29, 2016 8614 8698 8591 8667 0 +47.70(+0.55%)
Nov 28, 2016 8652 8699 8587 8619 0 -55.10(-0.64%)
Nov 27, 2016 8671 8675 8624 8674 0 +0.00(+0.00%)
Nov 26, 2016 8671 8675 8624 8674 0 +0.00(+0.00%)
Nov 25, 2016 8671 8675 8624 8674 0 +17.20(+0.20%)
Nov 24, 2016 8657 8673 8615 8657 0 +29.70(+0.34%)
Nov 23, 2016 8667 8674 8605 8628 0 -24.00(-0.28%)
Nov 22, 2016 8673 8685 8641 8652 0 +36.90(+0.43%)
Nov 21, 2016 8660 8661 8558 8615 0 -8.30(-0.10%)
Nov 20, 2016 8755 8756 8582 8623 0 +0.00(+0.00%)
Nov 19, 2016 8755 8756 8582 8623 0 +0.00(+0.00%)
Nov 18, 2016 8755 8756 8582 8623 0 -95.10(-1.09%)
Nov 17, 2016 8622 8718 8612 8718 0 +79.50(+0.92%)
Nov 16, 2016 8713 8753 8564 8638 0 -48.60(-0.56%)
Nov 15, 2016 8666 8708 8621 8687 0 +28.90(+0.33%)
Nov 14, 2016 8733 8765 8602 8658 0 +19.00(+0.22%)
Nov 13, 2016 8820 8840 8614 8639 0 +0.00(+0.00%)
Nov 12, 2016 8820 8840 8614 8639 0 +0.00(+0.00%)
Nov 11, 2016 8820 8840 8614 8639 0 -117.60(-1.34%)
Nov 10, 2016 8983 9054 8708 8757 0 -144.70(-1.63%)
Nov 09, 2016 8595 8902 8570 8902 0 -35.50(-0.40%)
Nov 08, 2016 8937 8952 8860 8937 0 +18.20(+0.20%)
Nov 07, 2016 8949 8960 8891 8919 0 +127.20(+1.45%)
Nov 06, 2016 8862 8866 8755 8792 0 +0.00(+0.00%)
Nov 05, 2016 8862 8866 8755 8792 0 +0.00(+0.00%)
Nov 04, 2016 8862 8866 8755 8792 0 -88.30(-0.99%)
Nov 03, 2016 8858 8930 8836 8880 0 +6.50(+0.07%)
Nov 02, 2016 8973 8974 8865 8873 0 -167.30(-1.85%)
Nov 01, 2016 9206 9214 9032 9041 0 -102.60(-1.12%)
Oct 31, 2016 9145 9172 9109 9143 0 -58.00(-0.63%)
Oct 30, 2016 9150 9207 9086 9201 0 +0.00(+0.00%)
Oct 29, 2016 9150 9207 9086 9201 0 +0.00(+0.00%)
Oct 28, 2016 9150 9207 9086 9201 0 +4.10(+0.04%)
Oct 27, 2016 9164 9200 9103 9197 0 +23.90(+0.26%)
Oct 26, 2016 9152 9184 9111 9173 0 +33.60(+0.37%)
Oct 25, 2016 9208 9237 9116 9140 0 -76.50(-0.83%)
Oct 24, 2016 9156 9255 9146 9216 0 +115.80(+1.27%)
Oct 23, 2016 9064 9100 9036 9100 0 +0.00(+0.00%)
Oct 22, 2016 9064 9100 9036 9100 0 +0.00(+0.00%)
Oct 21, 2016 9064 9100 9036 9100 0 +39.20(+0.43%)
Oct 20, 2016 8975 9077 8962 9061 0 +111.10(+1.24%)
Oct 19, 2016 8890 8957 8842 8950 0 +84.80(+0.96%)
Oct 18, 2016 8786 8880 8770 8865 0 +124.60(+1.43%)
Oct 17, 2016 8721 8785 8714 8741 0 -27.20(-0.31%)
Oct 16, 2016 8641 8801 8636 8768 0 +0.00(+0.00%)
Oct 15, 2016 8641 8801 8636 8768 0 +0.00(+0.00%)
Oct 14, 2016 8641 8801 8636 8768 0 +159.20(+1.85%)
Oct 13, 2016 8635 8635 8551 8609 0 -77.80(-0.90%)
Oct 12, 2016 8714 8760 8677 8686 0 -6.70(-0.08%)
Oct 11, 2016 8690 8753 8658 8693 0 -8.30(-0.10%)
Oct 10, 2016 8631 8714 8567 8702 0 +77.20(+0.90%)
Oct 09, 2016 8760 8762 8596 8624 0 +0.00(+0.00%)
Oct 08, 2016 8760 8762 8596 8624 0 +0.00(+0.00%)
Oct 07, 2016 8760 8762 8596 8624 0 -133.10(-1.52%)
Oct 06, 2016 8821 8846 8742 8757 0 -20.90(-0.24%)
Oct 05, 2016 8691 8788 8669 8778 0 +9.30(+0.11%)
Oct 04, 2016 8769 8810 8741 8769 0 +17.40(+0.20%)
Oct 03, 2016 8759 8789 8707 8752 0 -27.80(-0.32%)
Sep 30, 2016 8649 8805 8543 8779 0 -16.90(-0.19%)
Sep 29, 2016 8834 8865 8778 8796 0 +55.90(+0.64%)
Sep 28, 2016 8744 8806 8716 8740 0 +52.20(+0.60%)
Sep 27, 2016 8776 8781 8634 8688 0 -23.20(-0.27%)
Sep 26, 2016 8765 8765 8630 8711 0 -112.20(-1.27%)
Sep 25, 2016 8886 8894 8786 8824 0 +0.00(+0.00%)
Sep 24, 2016 8886 8894 8786 8824 0 +0.00(+0.00%)
Sep 23, 2016 8886 8894 8786 8824 0 -111.30(-1.25%)
Sep 22, 2016 8820 8966 8815 8935 0 +176.40(+2.01%)
Sep 21, 2016 8817 8837 8748 8758 0 +72.40(+0.83%)
Sep 20, 2016 8695 8735 8650 8686 0 -29.40(-0.34%)
Sep 19, 2016 8724 8736 8690 8716 0 +82.10(+0.95%)
Sep 18, 2016 8701 8725 8603 8633 0 +0.00(+0.00%)
Sep 17, 2016 8701 8725 8603 8633 0 +0.00(+0.00%)
Sep 16, 2016 8701 8725 8603 8633 0 -87.10(-1.00%)
Sep 15, 2016 8697 8743 8665 8720 0 +18.10(+0.21%)
Sep 14, 2016 8770 8780 8684 8702 0 -21.80(-0.25%)
Sep 13, 2016 8907 8924 8724 8724 0 -142.40(-1.61%)
Sep 12, 2016 8877 8881 8791 8867 0 -158.90(-1.76%)
Sep 11, 2016 9066 9136 9005 9026 0 +0.00(+0.00%)
Sep 10, 2016 9066 9136 9005 9026 0 +0.00(+0.00%)
Sep 09, 2016 9066 9136 9005 9026 0 -75.60(-0.83%)
Sep 08, 2016 9029 9116 8975 9101 0 +85.80(+0.95%)
Sep 07, 2016 8932 9022 8909 9015 0 +115.80(+1.30%)
Sep 06, 2016 8991 8996 8894 8900 0 -53.80(-0.60%)
Sep 05, 2016 8928 8979 8914 8953 0 +44.40(+0.50%)
Sep 04, 2016 8790 8913 8743 8909 0 +0.00(+0.00%)
Sep 03, 2016 8790 8913 8743 8909 0 +0.00(+0.00%)
Sep 02, 2016 8790 8913 8743 8909 0 +146.10(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.