Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 10365 10365 10269 10279 163,930,592 -115.00(-1.11%)
Dec 30, 2014 10428 10446 10216 10394 220,893,696 -87.60(-0.84%)
Dec 25, 2014 10456 10496 10438 10482 45,207,600 +4.10(+0.04%)
Dec 24, 2014 10380 10478 10314 10478 161,428,192 +106.70(+1.03%)
Dec 23, 2014 10388 10458 10295 10371 186,407,296 +7.40(+0.07%)
Dec 20, 2014 10483 10500 10187 10364 497,368,704 -27.70(-0.27%)
Dec 19, 2014 10218 10391 10167 10391 417,879,712 +341.80(+3.40%)
Dec 18, 2014 9991 10100 9917 10050 342,107,904 -32.40(-0.32%)
Dec 17, 2014 9954 10095 9661 10082 563,114,880 +178.00(+1.80%)
Dec 16, 2014 10150 10268 9900 9904 334,259,392 -241.10(-2.38%)
Dec 13, 2014 10358 10408 10128 10145 293,905,088 -286.80(-2.75%)
Dec 12, 2014 10397 10506 10323 10432 273,894,016 +34.90(+0.34%)
Dec 11, 2014 10536 10593 10347 10397 272,364,896 -64.70(-0.62%)
Dec 10, 2014 10704 10707 10461 10462 367,386,400 -343.60(-3.18%)
Dec 09, 2014 10865 10919 10805 10805 189,142,400 -95.50(-0.88%)
Dec 06, 2014 10756 10906 10718 10901 335,915,104 +280.80(+2.64%)
Dec 05, 2014 10903 10928 10587 10620 397,238,400 -256.00(-2.35%)
Dec 04, 2014 10776 10903 10755 10876 285,479,104 +126.70(+1.18%)
Dec 03, 2014 10701 10763 10653 10749 228,185,904 +76.40(+0.72%)
Dec 02, 2014 10701 10758 10648 10673 231,093,296 -97.90(-0.91%)
Nov 29, 2014 10722 10772 10656 10771 228,444,400 +43.10(+0.40%)
Nov 28, 2014 10660 10745 10629 10728 195,149,600 +80.60(+0.76%)
Nov 27, 2014 10723 10736 10610 10647 230,988,608 -52.60(-0.49%)
Nov 26, 2014 10622 10792 10609 10700 448,003,584 +57.10(+0.54%)
Nov 25, 2014 10559 10715 10529 10642 361,456,192 +121.70(+1.16%)
Nov 22, 2014 10226 10542 10209 10521 432,600,000 +311.60(+3.05%)
Nov 21, 2014 10352 10352 10132 10209 372,096,704 -167.60(-1.62%)
Nov 20, 2014 10396 10452 10329 10377 335,202,208 -56.10(-0.54%)
Nov 19, 2014 10320 10466 10296 10433 318,105,504 +123.90(+1.20%)
Nov 18, 2014 10061 10336 10041 10309 355,982,592 +161.00(+1.59%)
Nov 15, 2014 10192 10195 10057 10148 405,111,200 +7.60(+0.07%)
Nov 14, 2014 10208 10252 10044 10140 288,332,992 -16.90(-0.17%)
Nov 13, 2014 10307 10343 10136 10157 287,992,192 -181.50(-1.76%)
Nov 12, 2014 10320 10418 10296 10339 246,120,304 +65.80(+0.64%)
Nov 11, 2014 10104 10282 10052 10273 224,421,200 +146.70(+1.45%)
Nov 08, 2014 10291 10312 10018 10126 319,455,200 -135.50(-1.32%)
Nov 07, 2014 10243 10463 10175 10262 372,892,096 -15.10(-0.15%)
Nov 06, 2014 10247 10311 10131 10277 312,655,008 +122.50(+1.21%)
Nov 05, 2014 10361 10455 10140 10154 338,022,784 -220.00(-2.12%)
Nov 04, 2014 10454 10509 10333 10374 285,477,600 -103.40(-0.99%)
Oct 31, 2014 10448 10513 10325 10478 401,751,808 +214.10(+2.09%)
Oct 30, 2014 10305 10340 9995 10264 358,028,096 +15.90(+0.16%)
Oct 29, 2014 10406 10441 10205 10248 313,345,408 -147.00(-1.41%)
Oct 28, 2014 10260 10423 10249 10395 276,850,112 +199.60(+1.96%)
Oct 27, 2014 10469 10475 10093 10195 383,783,904 -144.10(-1.39%)
Oct 24, 2014 10299 10369 10261 10339 278,418,208 +5.60(+0.05%)
Oct 23, 2014 10203 10359 10127 10334 311,530,912 +83.80(+0.82%)
Oct 22, 2014 10170 10250 10067 10250 335,121,504 +97.80(+0.96%)
Oct 21, 2014 9894 10168 9852 10152 368,717,888 +236.90(+2.39%)
Oct 20, 2014 9899 9959 9803 9915 335,391,200 -41.60(-0.42%)
Oct 17, 2014 9723 9977 9651 9957 436,588,416 +287.10(+2.97%)
Oct 16, 2014 9897 9942 9370 9670 786,593,024 -168.80(-1.72%)
Oct 15, 2014 10205 10226 9775 9838 448,114,688 -366.40(-3.59%)
Oct 14, 2014 10138 10237 10016 10205 300,587,904 +17.60(+0.17%)
Oct 13, 2014 10072 10275 10042 10187 239,626,208 +36.80(+0.36%)
Oct 10, 2014 10187 10291 10102 10150 358,995,296 -123.20(-1.20%)
Oct 09, 2014 10465 10471 10201 10274 307,914,912 -65.30(-0.63%)
Oct 08, 2014 10385 10461 10320 10339 327,285,504 -91.70(-0.88%)
Oct 07, 2014 10610 10610 10422 10431 268,329,792 -215.00(-2.02%)
Oct 06, 2014 10658 10729 10632 10646 198,107,392 +78.10(+0.74%)
Oct 03, 2014 10561 10582 10436 10568 239,757,904 +149.50(+1.44%)
Oct 02, 2014 10742 10769 10418 10418 406,480,192 -335.10(-3.12%)
Oct 01, 2014 10794 10889 10735 10753 274,950,784 -72.30(-0.67%)
Sep 30, 2014 10724 10860 10714 10826 277,849,984 +139.50(+1.31%)
Sep 29, 2014 10828 10853 10626 10686 241,844,608 -165.40(-1.52%)
Sep 26, 2014 10771 10891 10701 10851 203,758,896 +68.30(+0.63%)
Sep 25, 2014 10848 10949 10733 10783 276,503,296 -73.80(-0.68%)
Sep 24, 2014 10799 10860 10679 10857 256,971,600 +55.10(+0.51%)
Sep 23, 2014 10919 10919 10781 10802 263,280,400 -146.10(-1.33%)
Sep 22, 2014 10962 11026 10930 10948 194,774,208 -54.00(-0.49%)
Sep 19, 2014 11109 11192 11002 11002 381,036,096 +10.90(+0.10%)
Sep 18, 2014 10932 11016 10899 10991 262,363,200 +83.60(+0.77%)
Sep 17, 2014 10855 10939 10818 10907 246,255,600 +108.70(+1.01%)
Sep 16, 2014 10830 10837 10737 10799 258,024,992 -42.60(-0.39%)
Sep 15, 2014 10850 10895 10815 10841 156,410,304 -47.60(-0.44%)
Sep 12, 2014 10896 10930 10839 10889 153,430,496 +2.60(+0.02%)
Sep 11, 2014 10952 10964 10824 10886 210,035,008 -51.50(-0.47%)
Sep 10, 2014 10910 10938 10821 10938 237,811,600 -13.80(-0.13%)
Sep 09, 2014 11060 11081 10940 10952 204,785,904 -151.00(-1.36%)
Sep 08, 2014 11158 11163 11043 11103 179,761,600 -46.30(-0.42%)
Sep 05, 2014 11086 11182 11062 11149 269,753,504 +48.80(+0.44%)
Sep 04, 2014 10854 11147 10835 11100 400,312,192 +213.30(+1.96%)
Sep 03, 2014 10799 10927 10783 10887 218,737,504 +131.80(+1.23%)
Sep 02, 2014 10768 10823 10736 10755 168,158,096 +8.50(+0.08%)
Sep 01, 2014 10749 10784 10694 10746 107,653,296 +17.70(+0.16%)
Aug 29, 2014 10743 10785 10614 10729 190,471,104 +6.60(+0.06%)
Aug 28, 2014 10808 10844 10688 10722 179,770,304 -115.20(-1.06%)
Aug 27, 2014 10822 10884 10787 10837 190,905,600 +10.50(+0.10%)
Aug 26, 2014 10672 10836 10669 10827 215,487,296 +136.80(+1.28%)
Aug 25, 2014 10607 10696 10564 10690 148,342,304 +189.90(+1.81%)
Aug 22, 2014 10582 10589 10436 10500 155,283,808 -56.20(-0.53%)
Aug 21, 2014 10430 10569 10387 10556 168,281,904 +135.50(+1.30%)
Aug 20, 2014 10391 10428 10338 10421 135,510,704 +34.40(+0.33%)
Aug 19, 2014 10408 10417 10367 10386 119,977,400 +33.10(+0.32%)
Aug 18, 2014 10350 10372 10284 10353 150,174,704 +131.20(+1.28%)
Aug 15, 2014 10321 10418 10204 10222 197,004,304 -72.60(-0.71%)
Aug 14, 2014 10274 10339 10211 10295 156,132,304 -9.20(-0.09%)
Aug 13, 2014 10304 10330 10250 10304 183,228,000 +62.50(+0.61%)
Aug 12, 2014 10196 10324 10162 10242 190,718,592 +48.00(+0.47%)
Aug 11, 2014 10227 10246 10149 10194 173,366,496 +88.70(+0.88%)
Aug 08, 2014 9981 10183 9947 10105 274,092,000 +26.20(+0.26%)
Aug 07, 2014 10236 10259 10050 10079 321,042,496 -167.60(-1.64%)
Aug 06, 2014 10282 10330 10122 10246 306,362,912 -107.60(-1.04%)
Aug 05, 2014 10525 10535 10314 10354 258,778,800 -142.40(-1.36%)
Aug 04, 2014 10586 10589 10464 10496 206,949,792 -17.80(-0.17%)
Aug 03, 2014 10683 10701 10478 10514 0 +0.00(+0.00%)
Aug 02, 2014 10683 10701 10478 10514 0 +0.00(+0.00%)
Aug 01, 2014 10683 10701 10478 10514 297,750,912 -193.20(-1.80%)
Jul 31, 2014 10935 10944 10663 10707 302,656,384 -230.20(-2.10%)
Jul 30, 2014 10928 11016 10889 10937 241,840,304 +36.20(+0.33%)
Jul 29, 2014 10902 10964 10854 10901 199,820,704 +21.40(+0.20%)
Jul 28, 2014 10940 10964 10802 10880 200,633,408 -8.30(-0.08%)
Jul 25, 2014 10840 10942 10832 10888 273,050,912 +27.40(+0.25%)
Jul 24, 2014 10668 10861 10618 10861 335,618,496 +201.60(+1.89%)
Jul 23, 2014 10624 10700 10605 10659 213,231,696 +10.20(+0.10%)
Jul 22, 2014 10531 10668 10505 10649 231,977,696 +166.90(+1.59%)
Jul 21, 2014 10522 10531 10448 10482 156,589,296 -45.00(-0.43%)
Jul 20, 2014 10478 10527 10425 10527 0 +0.00(+0.00%)
Jul 19, 2014 10478 10527 10425 10527 0 +0.00(+0.00%)
Jul 18, 2014 10478 10527 10425 10527 201,066,400 -16.30(-0.15%)
Jul 17, 2014 10618 10643 10508 10543 208,172,192 -125.10(-1.17%)
Jul 16, 2014 10522 10680 10497 10668 225,511,600 +192.50(+1.84%)
Jul 15, 2014 10545 10581 10428 10476 246,842,800 -130.40(-1.23%)
Jul 14, 2014 10602 10640 10527 10606 189,414,496 +67.50(+0.64%)
Jul 13, 2014 10564 10682 10490 10539 0 +0.00(+0.00%)
Jul 12, 2014 10564 10682 10490 10539 0 +0.00(+0.00%)
Jul 11, 2014 10564 10682 10490 10539 240,402,896 +5.20(+0.05%)
Jul 10, 2014 10744 10744 10424 10534 378,313,696 -213.30(-1.98%)
Jul 09, 2014 10736 10771 10681 10747 264,369,504 +57.80(+0.54%)
Jul 08, 2014 10899 10921 10663 10689 348,809,888 -199.40(-1.83%)
Jul 07, 2014 10986 11005 10874 10888 159,943,600 -120.90(-1.10%)
Jul 06, 2014 11083 11084 11005 11009 0 +0.00(+0.00%)
Jul 05, 2014 11083 11084 11005 11009 0 +0.00(+0.00%)
Jul 04, 2014 11083 11084 11005 11009 151,364,992 -80.60(-0.73%)
Jul 03, 2014 11002 11100 10958 11090 231,683,696 +73.80(+0.67%)
Jul 02, 2014 11009 11038 10955 11016 206,188,704 +8.40(+0.08%)
Jul 01, 2014 10954 11008 10912 11008 271,826,592 +84.30(+0.77%)
Jun 30, 2014 10976 10996 10851 10924 198,883,904 -36.40(-0.33%)
Jun 29, 2014 11010 11060 10924 10960 0 +0.00(+0.00%)
Jun 28, 2014 11010 11060 10924 10960 0 +0.00(+0.00%)
Jun 27, 2014 11010 11060 10924 10960 172,851,296 -29.10(-0.26%)
Jun 26, 2014 11006 11046 10911 10989 237,044,704 +22.30(+0.20%)
Jun 25, 2014 11058 11070 10890 10967 340,431,296 -139.20(-1.25%)
Jun 24, 2014 11148 11169 11082 11106 183,077,104 -12.40(-0.11%)
Jun 23, 2014 11163 11185 11094 11118 176,415,296 -36.80(-0.33%)
Jun 22, 2014 11175 11216 11143 11155 0 +0.00(+0.00%)
Jun 21, 2014 11175 11216 11143 11155 0 +0.00(+0.00%)
Jun 20, 2014 11175 11216 11143 11155 385,513,984 -32.70(-0.29%)
Jun 19, 2014 11192 11249 11159 11188 222,993,200 +75.50(+0.68%)
Jun 18, 2014 11082 11131 11053 11112 197,069,408 +53.80(+0.49%)
Jun 17, 2014 11031 11094 11013 11058 198,939,904 +50.30(+0.46%)
Jun 16, 2014 11055 11099 10972 11008 213,704,704 -105.50(-0.95%)
Jun 15, 2014 11079 11134 11010 11114 0 +0.00(+0.00%)
Jun 14, 2014 11079 11134 11010 11114 0 +0.00(+0.00%)
Jun 13, 2014 11079 11134 11010 11114 197,257,504 +25.20(+0.23%)
Jun 12, 2014 11082 11137 11046 11088 186,194,000 +13.60(+0.12%)
Jun 11, 2014 11134 11168 11045 11075 211,582,800 -78.60(-0.70%)
Jun 10, 2014 11137 11178 11096 11154 246,596,304 -10.60(-0.09%)
Jun 09, 2014 11090 11188 11058 11164 267,298,304 +99.80(+0.90%)
Jun 08, 2014 10918 11085 10888 11064 0 +0.00(+0.00%)
Jun 07, 2014 10918 11085 10888 11064 0 +0.00(+0.00%)
Jun 06, 2014 10918 11085 10888 11064 338,353,600 +187.90(+1.73%)
Jun 05, 2014 10761 10970 10714 10876 382,160,704 +120.80(+1.12%)
Jun 04, 2014 10756 10775 10667 10756 193,394,096 -21.10(-0.20%)
Jun 03, 2014 10838 10874 10744 10777 206,171,296 -50.70(-0.47%)
Jun 02, 2014 10819 10877 10800 10827 196,097,200 +28.70(+0.27%)
Jun 01, 2014 10708 10803 10698 10799 0 +0.00(+0.00%)
May 31, 2014 10708 10803 10698 10799 0 +0.00(+0.00%)
May 30, 2014 10708 10803 10698 10799 319,903,008 +63.90(+0.60%)
May 29, 2014 10756 10770 10665 10735 182,658,096 -22.40(-0.21%)
May 28, 2014 10702 10757 10672 10757 236,688,992 +43.00(+0.40%)
May 27, 2014 10669 10745 10659 10714 208,487,200 +26.70(+0.25%)
May 26, 2014 10594 10696 10576 10688 141,443,104 +128.60(+1.22%)
May 25, 2014 10526 10576 10466 10559 0 +0.00(+0.00%)
May 24, 2014 10526 10576 10466 10559 0 +0.00(+0.00%)
May 23, 2014 10526 10576 10466 10559 159,882,096 +38.30(+0.36%)
May 22, 2014 10552 10558 10475 10521 205,291,504 -10.80(-0.10%)
May 21, 2014 10407 10548 10364 10531 205,707,392 +77.60(+0.74%)
May 20, 2014 10418 10479 10402 10454 245,813,296 +28.30(+0.27%)
May 19, 2014 10470 10526 10307 10426 243,528,896 -53.20(-0.51%)
May 18, 2014 10354 10495 10282 10479 0 +0.00(+0.00%)
May 17, 2014 10354 10495 10282 10479 0 +0.00(+0.00%)
May 16, 2014 10354 10495 10282 10479 312,919,008 +113.70(+1.10%)
May 15, 2014 10616 10665 10323 10365 409,937,888 -248.90(-2.35%)
May 14, 2014 10603 10639 10522 10614 248,096,704 +26.70(+0.25%)
May 13, 2014 10587 10601 10533 10587 272,278,912 +20.20(+0.19%)
May 12, 2014 10512 10578 10478 10567 243,556,992 +79.80(+0.76%)
May 11, 2014 10573 10593 10439 10487 0 +0.00(+0.00%)
May 10, 2014 10573 10593 10439 10487 0 +0.00(+0.00%)
May 09, 2014 10573 10593 10439 10487 324,681,600 -104.00(-0.98%)
May 08, 2014 10449 10598 10412 10591 291,313,504 +177.40(+1.70%)
May 07, 2014 10402 10494 10372 10414 271,535,008 -67.60(-0.64%)
May 06, 2014 10505 10549 10415 10481 224,625,792 +4.40(+0.04%)
May 05, 2014 10460 10503 10342 10477 208,232,704 +2.50(+0.02%)
May 04, 2014 10454 10541 10441 10474 0 +0.00(+0.00%)
May 03, 2014 10454 10541 10441 10474 0 +0.00(+0.00%)
May 02, 2014 10454 10541 10441 10474 196,334,208 +15.50(+0.15%)
May 01, 2014 10425 10500 10398 10459 0 +0.00(+0.00%)
Apr 30, 2014 10425 10500 10398 10459 280,911,712 -2.00(-0.02%)
Apr 29, 2014 10348 10488 10343 10461 285,723,584 +140.10(+1.36%)
Apr 28, 2014 10351 10391 10248 10321 187,967,808 +14.70(+0.14%)
Apr 27, 2014 10398 10443 10281 10306 0 +0.00(+0.00%)
Apr 26, 2014 10398 10443 10281 10306 0 +0.00(+0.00%)
Apr 25, 2014 10398 10443 10281 10306 191,450,000 -155.80(-1.49%)
Apr 24, 2014 10487 10531 10339 10462 236,755,504 +37.60(+0.36%)
Apr 23, 2014 10439 10482 10395 10424 258,916,992 -13.40(-0.13%)
Apr 22, 2014 10339 10449 10280 10438 238,298,096 +145.40(+1.41%)
Apr 21, 2014 10291 10316 10185 10292 0 +0.00(+0.00%)
Apr 20, 2014 10291 10316 10185 10292 0 +0.00(+0.00%)
Apr 19, 2014 10291 10316 10185 10292 0 +0.00(+0.00%)
Apr 18, 2014 10291 10316 10185 10292 0 +0.00(+0.00%)
Apr 17, 2014 10291 10316 10185 10292 231,004,192 +24.50(+0.24%)
Apr 16, 2014 10211 10268 10179 10268 217,015,392 +164.40(+1.63%)
Apr 15, 2014 10200 10248 10072 10104 253,737,504 -84.70(-0.83%)
Apr 14, 2014 10098 10191 9984 10188 318,266,912 -17.20(-0.17%)
Apr 13, 2014 10272 10332 10091 10205 0 +0.00(+0.00%)
Apr 12, 2014 10272 10332 10091 10205 0 +0.00(+0.00%)
Apr 11, 2014 10272 10332 10091 10205 366,861,504 -130.70(-1.26%)
Apr 10, 2014 10524 10537 10326 10336 335,982,784 -149.10(-1.42%)
Apr 09, 2014 10493 10572 10477 10485 241,313,296 +4.70(+0.04%)
Apr 08, 2014 10611 10627 10384 10480 335,475,488 -125.70(-1.19%)
Apr 07, 2014 10594 10678 10561 10606 216,044,608 -71.00(-0.66%)
Apr 06, 2014 10612 10705 10572 10677 0 +0.00(+0.00%)
Apr 05, 2014 10612 10705 10572 10677 0 +0.00(+0.00%)
Apr 04, 2014 10612 10705 10572 10677 300,098,304 +93.10(+0.88%)
Apr 03, 2014 10462 10644 10452 10584 337,366,400 +148.30(+1.42%)
Apr 02, 2014 10478 10504 10391 10436 237,133,600 -27.30(-0.26%)
Apr 01, 2014 10368 10488 10360 10463 310,888,288 +122.60(+1.19%)
Mar 31, 2014 10350 10421 10326 10340 339,242,912 +11.60(+0.11%)
Mar 30, 2014 10240 10342 10209 10329 0 +0.00(+0.00%)
Mar 29, 2014 10240 10342 10209 10329 0 +0.00(+0.00%)
Mar 28, 2014 10240 10342 10209 10329 263,012,704 +129.90(+1.27%)
Mar 27, 2014 10118 10204 10087 10199 255,552,096 +58.20(+0.57%)
Mar 26, 2014 10029 10180 9994 10141 279,649,216 +150.30(+1.50%)
Mar 25, 2014 9940 10035 9886 9990 267,192,992 +77.40(+0.78%)
Mar 24, 2014 10062 10090 9869 9913 282,607,808 -140.00(-1.39%)
Mar 23, 2014 10095 10158 10042 10053 0 +0.00(+0.00%)
Mar 22, 2014 10095 10158 10042 10053 0 +0.00(+0.00%)
Mar 21, 2014 10095 10158 10042 10053 442,910,592 -26.80(-0.27%)
Mar 20, 2014 10008 10086 9971 10080 253,694,896 -13.40(-0.13%)
Mar 19, 2014 10086 10136 10023 10093 186,679,696 +41.90(+0.42%)
Mar 18, 2014 9975 10109 9903 10051 268,470,208 +76.40(+0.77%)
Mar 17, 2014 9823 9992 9811 9975 267,210,096 +163.00(+1.66%)
Mar 15, 2014 9881 9944 9703 9812 0 +0.00(+0.00%)
Mar 14, 2014 9881 9944 9703 9812 469,886,400 -138.30(-1.39%)
Mar 13, 2014 10112 10118 9950 9950 238,531,008 -120.10(-1.19%)
Mar 12, 2014 10129 10169 9984 10070 263,713,904 -92.90(-0.91%)
Mar 11, 2014 10235 10245 10138 10163 212,295,008 -31.30(-0.31%)
Mar 10, 2014 10151 10292 10119 10195 329,690,592 +30.40(+0.30%)
Mar 09, 2014 10328 10345 10148 10164 0 +0.00(+0.00%)
Mar 08, 2014 10328 10345 10148 10164 260,257,408 -139.80(-1.36%)
Mar 07, 2014 10251 10359 10248 10304 301,321,696 +88.80(+0.87%)
Mar 06, 2014 10105 10250 10089 10215 348,114,592 +88.50(+0.87%)
Mar 05, 2014 9991 10127 9955 10127 330,191,488 +248.00(+2.51%)
Mar 04, 2014 9952 9992 9855 9879 391,420,608 +0.00(+0.00%)
Mar 03, 2014 9952 9992 9855 9879 0 -235.50(-2.33%)
Mar 02, 2014 10172 10174 9996 10114 0 +0.00(+0.00%)
Mar 01, 2014 10172 10174 9996 10114 439,188,096 -49.90(-0.49%)
Feb 28, 2014 10213 10228 10064 10164 253,334,400 -60.20(-0.59%)
Feb 27, 2014 10244 10269 10192 10224 215,455,696 -18.20(-0.18%)
Feb 26, 2014 10176 10243 10151 10242 239,977,200 +49.40(+0.48%)
Feb 25, 2014 10060 10193 10035 10193 238,492,992 +0.00(+0.00%)
Feb 24, 2014 10060 10193 10035 10193 0 +122.10(+1.21%)
Feb 23, 2014 10104 10109 10009 10071 0 +0.00(+0.00%)
Feb 22, 2014 10104 10109 10009 10071 227,194,304 +8.80(+0.09%)
Feb 21, 2014 9946 10062 9918 10062 284,533,600 +8.40(+0.08%)
Feb 20, 2014 10021 10103 9946 10054 295,424,992 +11.10(+0.11%)
Feb 19, 2014 10110 10114 9989 10043 286,231,008 -75.90(-0.75%)
Feb 18, 2014 10155 10182 10085 10119 167,514,400 -14.20(-0.14%)
Feb 17, 2014 10111 10185 10058 10133 0 +0.00(+0.00%)
Feb 16, 2014 10111 10185 10058 10133 0 +0.00(+0.00%)
Feb 15, 2014 10111 10185 10058 10133 240,155,808 +33.90(+0.34%)
Feb 14, 2014 10046 10099 9950 10099 321,596,608 +18.10(+0.18%)
Feb 13, 2014 10126 10151 10041 10081 371,607,712 -10.40(-0.10%)
Feb 12, 2014 10045 10091 9985 10091 313,939,584 +108.50(+1.09%)
Feb 11, 2014 10114 10118 9944 9983 232,430,592 +0.00(+0.00%)
Feb 10, 2014 10114 10118 9944 9983 0 -89.70(-0.89%)
Feb 09, 2014 9996 10087 9911 10072 0 +0.00(+0.00%)
Feb 08, 2014 9996 10087 9911 10072 328,602,400 +107.80(+1.08%)
Feb 07, 2014 9841 9984 9807 9965 393,666,112 +189.60(+1.94%)
Feb 06, 2014 9752 9838 9700 9775 267,970,208 +20.70(+0.21%)
Feb 05, 2014 9685 9814 9655 9754 306,710,784 +28.90(+0.30%)
Feb 04, 2014 9912 9980 9712 9725 280,156,704 +0.00(+0.00%)
Feb 03, 2014 9912 9980 9712 9725 0 -194.80(-1.96%)
Feb 02, 2014 9974 9993 9762 9920 0 +0.00(+0.00%)
Feb 01, 2014 9974 9993 9762 9920 343,616,288 -44.30(-0.44%)
Jan 31, 2014 9891 9996 9776 9964 311,979,200 +68.30(+0.69%)
Jan 30, 2014 9986 10054 9716 9896 368,664,608 +17.10(+0.17%)
Jan 29, 2014 9839 9923 9802 9879 298,254,688 +120.70(+1.24%)
Jan 28, 2014 9877 9916 9726 9758 380,955,008 +0.00(+0.00%)
Jan 27, 2014 9877 9916 9726 9758 0 -110.50(-1.12%)
Jan 25, 2014 10215 10241 9836 9869 531,982,304 -372.30(-3.64%)
Jan 24, 2014 10254 10351 10216 10241 327,843,808 -38.50(-0.37%)
Jan 23, 2014 10400 10440 10242 10280 295,355,392 -77.70(-0.75%)
Jan 22, 2014 10470 10510 10344 10357 239,283,504 -96.70(-0.92%)
Jan 21, 2014 10440 10486 10404 10454 183,408,000 +0.00(+0.00%)
Jan 20, 2014 10440 10486 10404 10454 0 -11.60(-0.11%)
Jan 18, 2014 10454 10502 10394 10466 288,502,592 +10.20(+0.10%)
Jan 17, 2014 10532 10553 10441 10456 331,148,000 -69.50(-0.66%)
Jan 16, 2014 10381 10530 10368 10525 381,454,496 +143.00(+1.38%)
Jan 15, 2014 10274 10382 10223 10382 343,749,408 +16.50(+0.16%)
Jan 14, 2014 10336 10396 10298 10366 347,556,416 +0.00(+0.00%)
Jan 13, 2014 10336 10396 10298 10366 0 +74.90(+0.73%)
Jan 12, 2014 10294 10362 10249 10291 0 +0.00(+0.00%)
Jan 11, 2014 10294 10362 10249 10291 283,436,896 +56.40(+0.55%)
Jan 10, 2014 10256 10383 10186 10234 389,287,008 -19.40(-0.19%)
Jan 09, 2014 10190 10282 10117 10254 479,865,088 +74.90(+0.74%)
Jan 08, 2014 9912 10188 9882 10179 514,204,608 +290.20(+2.93%)
Jan 07, 2014 9768 9929 9766 9888 188,619,600 +0.00(+0.00%)
Jan 06, 2014 9768 9929 9766 9888 0 +90.50(+0.92%)
Jan 05, 2014 9765 9830 9722 9798 0 +0.00(+0.00%)
Jan 04, 2014 9765 9830 9722 9798 209,216,608 +37.70(+0.39%)
Jan 03, 2014 9924 9952 9758 9760 304,375,392 +0.00(+0.00%)
Jan 02, 2014 9924 9952 9758 9760 0 -156.40(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.