Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2009 7732 7736 7522 7621 251,200 -190.80(-2.44%)
Feb 27, 2009 7571 7862 7565 7812 326,000 +299.60(+3.99%)
Feb 26, 2009 7626 7643 7385 7512 278,800 +28.70(+0.38%)
Feb 25, 2009 7437 7547 7404 7483 312,400 -57.00(-0.76%)
Feb 24, 2009 7729 7781 7515 7540 245,000 -63.20(-0.83%)
Feb 21, 2009 7740 7760 7602 7604 305,200 -272.30(-3.46%)
Feb 20, 2009 7903 7964 7822 7876 249,000 +14.50(+0.18%)
Feb 19, 2009 7890 7910 7707 7861 259,000 +18.20(+0.23%)
Feb 18, 2009 7988 8006 7784 7843 326,200 -231.80(-2.87%)
Feb 17, 2009 8206 8229 8075 8075 159,800 -190.50(-2.30%)
Feb 14, 2009 8291 8394 8255 8266 211,800 +64.60(+0.79%)
Feb 13, 2009 8302 8327 8117 8201 219,400 -154.90(-1.85%)
Feb 12, 2009 8330 8388 8246 8356 217,200 -41.50(-0.49%)
Feb 11, 2009 8523 8654 8390 8397 214,600 -187.50(-2.18%)
Feb 10, 2009 8495 8601 8463 8585 194,400 +40.10(+0.47%)
Feb 07, 2009 8498 8609 8411 8545 226,800 +104.50(+1.24%)
Feb 06, 2009 8333 8453 8209 8440 244,200 -55.20(-0.65%)
Feb 05, 2009 8413 8548 8286 8495 220,000 +133.50(+1.60%)
Feb 04, 2009 8295 8366 8180 8362 237,200 +128.50(+1.56%)
Feb 03, 2009 8275 8316 8118 8233 223,000 -217.00(-2.57%)
Jan 31, 2009 8457 8512 8326 8450 274,600 -27.00(-0.32%)
Jan 30, 2009 8650 8665 8403 8477 245,600 -224.10(-2.58%)
Jan 29, 2009 8414 8733 8396 8702 350,600 +352.00(+4.22%)
Jan 28, 2009 8408 8411 8169 8350 251,400 -25.70(-0.31%)
Jan 27, 2009 8106 8420 8092 8375 268,000 +202.40(+2.48%)
Jan 24, 2009 8153 8208 7982 8173 224,800 +13.50(+0.17%)
Jan 23, 2009 8381 8451 8117 8159 249,800 -71.40(-0.87%)
Jan 22, 2009 8212 8389 8077 8231 330,400 -45.80(-0.55%)
Jan 21, 2009 8462 8617 8224 8276 299,800 -218.30(-2.57%)
Jan 20, 2009 8739 8788 8390 8495 229,400 -125.30(-1.45%)
Jan 17, 2009 8778 8884 8620 8620 243,200 +9.00(+0.10%)
Jan 16, 2009 8686 8736 8500 8611 249,800 -81.60(-0.94%)
Jan 15, 2009 9132 9138 8594 8693 313,600 -364.60(-4.03%)
Jan 14, 2009 9099 9112 8920 9057 249,600 -142.60(-1.55%)
Jan 13, 2009 9330 9351 9179 9200 179,200 -178.60(-1.90%)
Jan 10, 2009 9528 9529 9310 9378 195,000 -91.00(-0.96%)
Jan 09, 2009 9453 9576 9358 9470 230,600 -100.50(-1.05%)
Jan 08, 2009 9726 9726 9504 9570 209,200 -154.00(-1.58%)
Jan 07, 2009 9677 9800 9618 9724 133,200 +79.90(+0.83%)
Jan 06, 2009 9543 9644 9506 9644 199,800 +157.80(+1.66%)
Jan 03, 2009 9262 9486 9219 9486 155,200 +290.50(+3.16%)
Dec 31, 2008 9082 9196 9068 9196 142,400 +178.10(+1.98%)
Dec 30, 2008 9081 9138 8955 9018 125,000 -50.80(-0.56%)
Dec 24, 2008 9075 9187 9041 9068 123,800 -30.40(-0.33%)
Dec 23, 2008 9232 9235 9095 9099 178,800 -169.50(-1.83%)
Dec 20, 2008 9152 9333 9099 9268 330,600 +10.60(+0.11%)
Dec 19, 2008 9220 9328 9202 9258 268,600 +60.90(+0.66%)
Dec 18, 2008 9282 9283 9047 9197 252,600 +29.20(+0.32%)
Dec 17, 2008 9010 9168 8996 9168 197,800 +143.80(+1.59%)
Dec 16, 2008 8994 9112 8930 9024 233,800 +48.40(+0.54%)
Dec 13, 2008 8881 8976 8711 8976 251,200 -207.10(-2.26%)
Dec 12, 2008 9140 9249 9020 9183 198,600 +30.20(+0.33%)
Dec 11, 2008 9070 9163 8975 9152 204,400 +89.30(+0.99%)
Dec 10, 2008 8973 9126 8895 9063 286,000 +26.60(+0.29%)
Dec 09, 2008 8894 9062 8825 9036 214,800 +545.30(+6.42%)
Dec 06, 2008 8696 8743 8409 8491 247,000 -344.90(-3.90%)
Dec 05, 2008 8815 9113 8700 8836 276,800 -43.80(-0.49%)
Dec 04, 2008 8782 8927 8646 8880 209,200 +45.20(+0.51%)
Dec 03, 2008 8360 8835 8293 8835 313,200 +324.20(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.