Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2003 6049 6065 5943 6029 96,000 +6.80(+0.11%)
Mar 28, 2003 6064 6102 5999 6022 114,000 -120.40(-1.96%)
Mar 27, 2003 6169 6229 6086 6143 139,000 +19.00(+0.31%)
Mar 26, 2003 5965 6147 5882 6124 155,000 +118.80(+1.98%)
Mar 25, 2003 6162 6170 5989 6005 125,000 -253.00(-4.04%)
Mar 22, 2003 6154 6258 6136 6258 201,600 +155.90(+2.55%)
Mar 21, 2003 6127 6192 6039 6102 137,600 -69.20(-1.12%)
Mar 20, 2003 6129 6258 6075 6171 142,200 +81.70(+1.34%)
Mar 19, 2003 6084 6207 6040 6090 236,000 +25.10(+0.41%)
Mar 18, 2003 5745 6103 5720 6064 188,400 +159.60(+2.70%)
Mar 15, 2003 5722 5905 5708 5905 188,600 +234.20(+4.13%)
Mar 14, 2003 5510 5671 5510 5671 144,200 +218.30(+4.00%)
Mar 13, 2003 5630 5638 5448 5452 171,200 -154.00(-2.75%)
Mar 12, 2003 5593 5654 5534 5606 150,000 +37.00(+0.66%)
Mar 11, 2003 5749 5756 5569 5569 135,400 -147.10(-2.57%)
Mar 08, 2003 5798 5812 5711 5716 157,200 -100.40(-1.73%)
Mar 07, 2003 5887 5910 5804 5817 121,400 -62.90(-1.07%)
Mar 06, 2003 5824 5892 5799 5880 96,600 +18.00(+0.31%)
Mar 05, 2003 5953 5953 5820 5862 105,000 -125.40(-2.09%)
Mar 04, 2003 6026 6113 5979 5987 108,800 -12.20(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.