Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 9277 9305 9246 9280 107,000 -44.00(-0.47%)
Mar 30, 2005 9266 9331 9234 9324 110,800 +14.80(+0.16%)
Mar 25, 2005 9265 9329 9245 9309 91,000 +57.20(+0.62%)
Mar 24, 2005 9206 9277 9197 9252 126,400 -47.10(-0.51%)
Mar 23, 2005 9234 9306 9210 9299 136,000 +73.80(+0.80%)
Mar 22, 2005 9237 9287 9216 9225 141,000 -38.50(-0.42%)
Mar 19, 2005 9254 9301 9240 9264 165,000 +28.10(+0.30%)
Mar 18, 2005 9198 9261 9158 9236 156,600 +34.60(+0.38%)
Mar 17, 2005 9335 9337 9192 9201 184,600 -153.50(-1.64%)
Mar 16, 2005 9311 9359 9307 9355 139,200 +58.20(+0.63%)
Mar 15, 2005 9319 9361 9280 9296 117,800 -33.70(-0.36%)
Mar 12, 2005 9371 9386 9317 9330 109,800 +10.80(+0.12%)
Mar 11, 2005 9366 9367 9297 9319 161,000 -90.90(-0.97%)
Mar 10, 2005 9497 9527 9410 9410 162,400 -69.90(-0.74%)
Mar 09, 2005 9536 9542 9480 9480 134,600 -65.70(-0.69%)
Mar 08, 2005 9568 9582 9525 9546 121,000 +7.90(+0.08%)
Mar 05, 2005 9412 9538 9411 9538 136,400 +119.20(+1.27%)
Mar 04, 2005 9436 9461 9412 9419 155,400 -24.80(-0.26%)
Mar 03, 2005 9465 9468 9390 9444 133,200 -28.70(-0.30%)
Mar 02, 2005 9372 9476 9371 9472 139,600 +81.30(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.