Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 11870 11884 11805 11870 154,200 +52.50(+0.44%)
Mar 30, 2006 11773 11840 11754 11817 180,600 +43.10(+0.37%)
Mar 29, 2006 11855 11870 11754 11774 156,200 -65.40(-0.55%)
Mar 28, 2006 11940 11954 11839 11840 115,000 -114.80(-0.96%)
Mar 25, 2006 11908 11954 11895 11954 137,000 +48.20(+0.40%)
Mar 24, 2006 11958 11970 11880 11906 140,400 -45.40(-0.38%)
Mar 23, 2006 11876 11959 11860 11952 167,800 +18.20(+0.15%)
Mar 22, 2006 11945 11945 11858 11933 158,400 +11.40(+0.10%)
Mar 21, 2006 11909 11963 11897 11922 97,000 +49.10(+0.41%)
Mar 18, 2006 11877 11950 11835 11873 223,000 +10.40(+0.09%)
Mar 17, 2006 11860 11874 11804 11862 261,000 +16.80(+0.14%)
Mar 16, 2006 11869 11884 11832 11846 172,200 +10.70(+0.09%)
Mar 15, 2006 11816 11840 11773 11835 125,800 -10.40(-0.09%)
Mar 14, 2006 11809 11855 11806 11845 137,000 +73.60(+0.63%)
Mar 11, 2006 11642 11772 11635 11772 148,200 +72.20(+0.62%)
Mar 10, 2006 11702 11728 11658 11700 145,000 +70.40(+0.61%)
Mar 09, 2006 11722 11736 11567 11629 164,600 -72.10(-0.62%)
Mar 08, 2006 11706 11714 11610 11701 181,600 -57.80(-0.49%)
Mar 07, 2006 11766 11812 11741 11759 169,000 +3.40(+0.03%)
Mar 04, 2006 11784 11835 11726 11756 168,800 -53.90(-0.46%)
Mar 03, 2006 11914 11919 11776 11810 212,200 -92.60(-0.78%)
Mar 02, 2006 11765 11902 11758 11902 196,600 +161.50(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.